BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 9,00 | 8,75 | 9,15 | 8,90 | 29.492 | -2,09% |
| 2017-11-30 | 9,04 | 8,84 | 9,16 | 9,09 | 12.430 | -0,66% |
| 2017-11-29 | 9,28 | 9,02 | 9,28 | 9,15 | 7.974 | -0,97% |
| 2017-11-27 | 9,36 | 9,18 | 9,38 | 9,24 | 8.598 | -1,28% |
| 2017-11-24 | 9,34 | 9,30 | 9,50 | 9,36 | 5.442 | -1,06% |
| 2017-11-23 | 9,48 | 9,45 | 9,53 | 9,46 | 14.830 | +0,64% |
| 2017-11-22 | 9,32 | 9,30 | 9,48 | 9,40 | 12.561 | +0,32% |
| 2017-11-20 | 9,18 | 9,10 | 9,42 | 9,37 | 31.252 | +2,97% |
| 2017-11-17 | 8,83 | 8,83 | 9,24 | 9,10 | 22.464 | +3,41% |
| 2017-11-16 | 9,18 | 8,76 | 9,29 | 8,80 | 57.401 | -4,03% |
| 2017-11-15 | 9,65 | 9,13 | 9,84 | 9,17 | 28.901 | -3,37% |
| 2017-11-14 | 9,42 | 9,31 | 9,58 | 9,49 | 9.857 | +1,50% |
| 2017-11-10 | 9,32 | 9,26 | 9,55 | 9,35 | 9.981 | -0,53% |
| 2017-11-09 | 9,50 | 9,31 | 9,59 | 9,40 | 18.905 | -2,39% |
| 2017-11-08 | 9,70 | 9,54 | 9,75 | 9,63 | 17.554 | -1,13% |
| 2017-11-07 | 9,56 | 9,50 | 9,78 | 9,74 | 38.114 | +4,62% |
| 2017-11-03 | 9,20 | 9,17 | 9,34 | 9,31 | 10.368 | +1,20% |
| 2017-11-02 | 9,46 | 9,15 | 9,48 | 9,20 | 37.909 | -1,60% |
| 2017-10-31 | 9,63 | 9,34 | 9,90 | 9,35 | 43.695 | -2,20% |
| 2017-10-30 | 8,90 | 8,90 | 9,57 | 9,56 | 31.802 | +6,70% |
