BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-12 | 46,60 | 46,60 | 46,70 | 46,70 | 50 | +0,00% |
| 2004-10-11 | 46,70 | 46,70 | 46,70 | 46,70 | 20 | +1,97% |
| 2004-10-08 | 45,80 | 45,80 | 45,80 | 45,80 | 20 | +1,78% |
| 2004-10-07 | 44,30 | 43,60 | 45,00 | 45,00 | 185 | -1,10% |
| 2004-10-06 | 45,50 | 45,50 | 45,50 | 45,50 | 80 | -1,52% |
| 2004-10-05 | 45,50 | 45,50 | 46,30 | 46,20 | 351 | +1,54% |
| 2004-10-04 | 45,20 | 45,20 | 45,50 | 45,50 | 95 | +2,94% |
| 2004-09-30 | 44,50 | 44,20 | 44,50 | 44,20 | 75 | -2,64% |
| 2004-09-29 | 44,00 | 44,00 | 45,40 | 45,40 | 56 | +3,18% |
| 2004-09-24 | 44,10 | 44,00 | 44,10 | 44,00 | 70 | -2,00% |
| 2004-09-23 | 44,90 | 44,90 | 44,90 | 44,90 | 36 | +1,81% |
| 2004-09-22 | 46,00 | 44,10 | 46,00 | 44,10 | 351 | -0,68% |
| 2004-09-21 | 44,00 | 44,00 | 44,40 | 44,40 | 37 | +2,30% |
| 2004-09-20 | 43,40 | 43,40 | 43,40 | 43,40 | 5 | -2,25% |
| 2004-09-17 | 44,40 | 44,40 | 44,40 | 44,40 | 10 | -0,22% |
| 2004-09-16 | 44,50 | 44,30 | 45,00 | 44,50 | 96 | -2,20% |
| 2004-09-14 | 45,50 | 45,50 | 45,50 | 45,50 | 166 | +0,00% |
| 2004-09-13 | 46,70 | 45,50 | 47,10 | 45,50 | 175 | -0,87% |
| 2004-09-10 | 47,00 | 45,00 | 47,00 | 45,90 | 1.367 | -4,38% |
| 2004-09-09 | 48,00 | 48,00 | 48,00 | 48,00 | 96 | +0,21% |
