BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-08 | 46,40 | 46,40 | 48,90 | 47,90 | 201 | +5,74% |
| 2004-09-07 | 45,40 | 45,30 | 45,40 | 45,30 | 37 | -1,95% |
| 2004-09-03 | 45,00 | 45,00 | 46,20 | 46,20 | 44 | -3,14% |
| 2004-09-02 | 46,60 | 46,60 | 47,70 | 47,70 | 34 | +6,00% |
| 2004-08-31 | 45,00 | 45,00 | 45,00 | 45,00 | 5 | +0,45% |
| 2004-08-30 | 44,80 | 44,80 | 44,80 | 44,80 | 26 | +0,00% |
| 2004-08-26 | 44,80 | 44,80 | 44,80 | 44,80 | 116 | -2,61% |
| 2004-08-20 | 45,10 | 45,10 | 46,00 | 46,00 | 190 | +2,00% |
| 2004-08-19 | 44,00 | 44,00 | 45,10 | 45,10 | 40 | +4,88% |
| 2004-08-17 | 43,00 | 41,50 | 43,00 | 43,00 | 420 | +0,23% |
| 2004-08-16 | 43,00 | 42,90 | 43,00 | 42,90 | 550 | -2,50% |
| 2004-08-13 | 44,00 | 44,00 | 44,00 | 44,00 | 215 | +0,00% |
| 2004-08-12 | 46,50 | 44,00 | 46,50 | 44,00 | 215 | -4,35% |
| 2004-08-06 | 46,00 | 46,00 | 46,00 | 46,00 | 3 | -2,13% |
| 2004-08-04 | 47,00 | 47,00 | 47,00 | 47,00 | 30 | -2,08% |
| 2004-08-02 | 48,00 | 48,00 | 48,00 | 48,00 | 108 | +0,00% |
| 2004-07-30 | 49,00 | 48,00 | 49,00 | 48,00 | 165 | +0,00% |
| 2004-07-29 | 48,00 | 48,00 | 48,00 | 48,00 | 50 | -0,41% |
| 2004-07-27 | 48,20 | 48,20 | 48,20 | 48,20 | 20 | -1,63% |
| 2004-07-22 | 48,00 | 47,70 | 49,00 | 49,00 | 145 | +0,00% |
