BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 49,00 | 49,00 | 49,00 | 49,00 | 160 | +1,87% |
| 2004-07-19 | 48,50 | 48,10 | 48,50 | 48,10 | 318 | -2,04% |
| 2004-07-16 | 49,10 | 49,10 | 49,10 | 49,10 | 17 | +0,00% |
| 2004-07-13 | 49,20 | 49,10 | 49,20 | 49,10 | 53 | -0,20% |
| 2004-07-09 | 49,50 | 49,20 | 50,00 | 49,20 | 340 | +0,20% |
| 2004-07-08 | 49,20 | 49,10 | 49,20 | 49,10 | 80 | -0,20% |
| 2004-07-07 | 49,20 | 49,20 | 49,20 | 49,20 | 48 | +0,00% |
| 2004-07-02 | 49,20 | 49,20 | 49,20 | 49,20 | 2 | -1,60% |
| 2004-07-01 | 50,00 | 50,00 | 50,00 | 50,00 | 7 | +0,00% |
| 2004-06-30 | 49,50 | 49,50 | 50,00 | 50,00 | 20 | +1,01% |
| 2004-06-28 | 49,50 | 49,50 | 49,50 | 49,50 | 10 | +0,61% |
| 2004-06-24 | 50,00 | 49,20 | 50,00 | 49,20 | 190 | -1,60% |
| 2004-06-23 | 50,00 | 50,00 | 50,00 | 50,00 | 8 | +0,00% |
| 2004-06-21 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +0,00% |
| 2004-06-17 | 50,00 | 50,00 | 50,00 | 50,00 | 20 | -0,99% |
| 2004-06-16 | 50,50 | 50,50 | 50,50 | 50,50 | 11 | +1,00% |
| 2004-06-15 | 50,00 | 50,00 | 50,00 | 50,00 | 9 | -1,57% |
| 2004-06-14 | 49,20 | 49,20 | 50,80 | 50,80 | 328 | +1,60% |
| 2004-06-11 | 48,80 | 48,80 | 50,00 | 50,00 | 440 | +2,67% |
| 2004-06-09 | 49,80 | 48,70 | 49,80 | 48,70 | 47 | +1,46% |
