BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 9,18 | 8,95 | 9,24 | 8,96 | 44.212 | -1,54% |
| 2017-10-26 | 9,04 | 8,75 | 9,16 | 9,10 | 24.240 | +3,41% |
| 2017-10-25 | 8,95 | 8,79 | 9,15 | 8,80 | 62.160 | -0,56% |
| 2017-10-24 | 9,50 | 8,79 | 9,50 | 8,85 | 86.875 | -6,84% |
| 2017-10-23 | 9,65 | 9,41 | 9,74 | 9,50 | 41.190 | -1,55% |
| 2017-10-20 | 9,70 | 9,52 | 9,75 | 9,65 | 29.136 | -0,21% |
| 2017-10-19 | 9,90 | 9,60 | 9,90 | 9,67 | 72.199 | -2,52% |
| 2017-10-18 | 10,05 | 9,90 | 10,05 | 9,92 | 29.454 | -1,59% |
| 2017-10-17 | 10,06 | 10,03 | 10,10 | 10,08 | 3.880 | -0,20% |
| 2017-10-16 | 10,14 | 10,01 | 10,15 | 10,10 | 14.461 | +0,50% |
| 2017-10-13 | 10,17 | 10,05 | 10,17 | 10,05 | 31.314 | +0,00% |
| 2017-10-12 | 10,19 | 10,05 | 10,25 | 10,05 | 18.023 | -0,59% |
| 2017-10-11 | 10,07 | 10,07 | 10,21 | 10,11 | 13.366 | +0,60% |
| 2017-10-10 | 10,21 | 10,02 | 10,60 | 10,05 | 59.083 | -0,50% |
| 2017-10-09 | 10,00 | 10,00 | 10,21 | 10,10 | 28.520 | +0,50% |
| 2017-10-06 | 10,15 | 10,00 | 10,15 | 10,05 | 18.811 | -1,57% |
| 2017-10-05 | 10,25 | 10,10 | 10,28 | 10,21 | 11.189 | +0,29% |
| 2017-10-04 | 10,32 | 10,17 | 10,32 | 10,18 | 4.831 | -0,20% |
| 2017-10-03 | 10,25 | 10,17 | 10,25 | 10,20 | 15.708 | -0,87% |
| 2017-10-02 | 10,31 | 10,22 | 10,35 | 10,29 | 9.952 | +0,19% |
