BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-07 | 48,20 | 48,00 | 49,00 | 48,00 | 884 | -0,41% |
| 2004-06-04 | 48,20 | 48,20 | 48,20 | 48,20 | 11 | -3,21% |
| 2004-06-03 | 48,20 | 48,20 | 49,80 | 49,80 | 20 | +0,00% |
| 2004-06-01 | 49,80 | 49,80 | 49,80 | 49,80 | 1 | +3,53% |
| 2004-05-31 | 48,10 | 48,10 | 48,10 | 48,10 | 5 | -3,61% |
| 2004-05-28 | 48,00 | 48,00 | 49,90 | 49,90 | 21 | +3,96% |
| 2004-05-27 | 48,90 | 48,00 | 48,90 | 48,00 | 128 | -1,84% |
| 2004-05-24 | 48,90 | 48,90 | 48,90 | 48,90 | 38 | +1,66% |
| 2004-05-21 | 48,00 | 48,00 | 48,10 | 48,10 | 35 | +0,42% |
| 2004-05-20 | 47,90 | 47,90 | 47,90 | 47,90 | 10 | -4,20% |
| 2004-05-18 | 50,00 | 50,00 | 50,00 | 50,00 | 40 | +2,04% |
| 2004-05-17 | 49,00 | 49,00 | 49,00 | 49,00 | 4 | +2,51% |
| 2004-05-13 | 48,10 | 47,80 | 48,10 | 47,80 | 44 | -2,45% |
| 2004-05-11 | 49,00 | 49,00 | 49,00 | 49,00 | 30 | +0,00% |
| 2004-05-10 | 48,10 | 48,10 | 49,00 | 49,00 | 35 | -1,01% |
| 2004-05-06 | 49,40 | 49,40 | 49,50 | 49,50 | 110 | +1,02% |
| 2004-05-05 | 49,00 | 49,00 | 49,00 | 49,00 | 60 | +0,00% |
| 2004-05-04 | 49,00 | 49,00 | 49,00 | 49,00 | 50 | +2,51% |
| 2004-04-30 | 47,80 | 47,80 | 47,80 | 47,80 | 1 | -2,05% |
| 2004-04-29 | 48,80 | 48,80 | 48,80 | 48,80 | 27 | -0,61% |
