BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 49,10 | 49,10 | 49,10 | 49,10 | 208 | +1,24% |
| 2004-04-27 | 49,00 | 48,50 | 49,10 | 48,50 | 224 | -1,02% |
| 2004-04-26 | 49,00 | 49,00 | 49,00 | 49,00 | 258 | +0,00% |
| 2004-04-23 | 49,00 | 49,00 | 49,00 | 49,00 | 40 | +0,00% |
| 2004-04-22 | 49,00 | 49,00 | 49,00 | 49,00 | 13 | +0,00% |
| 2004-04-21 | 49,20 | 49,00 | 49,20 | 49,00 | 560 | -2,00% |
| 2004-04-19 | 50,00 | 50,00 | 51,60 | 50,00 | 778 | +2,04% |
| 2004-04-16 | 50,00 | 49,00 | 50,00 | 49,00 | 465 | -2,00% |
| 2004-04-15 | 50,00 | 50,00 | 50,00 | 50,00 | 40 | +0,00% |
| 2004-04-13 | 50,30 | 50,00 | 50,40 | 50,00 | 310 | -3,10% |
| 2004-04-08 | 50,30 | 50,30 | 51,60 | 51,60 | 42 | +1,18% |
| 2004-04-07 | 52,00 | 50,30 | 52,00 | 51,00 | 211 | -1,92% |
| 2004-04-06 | 52,00 | 52,00 | 52,00 | 52,00 | 599 | +0,19% |
| 2004-04-05 | 51,00 | 51,00 | 51,90 | 51,90 | 123 | +3,80% |
| 2004-04-02 | 50,10 | 50,00 | 50,10 | 50,00 | 132 | +0,00% |
| 2004-03-31 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +0,00% |
| 2004-03-26 | 50,00 | 50,00 | 50,00 | 50,00 | 30 | -0,20% |
| 2004-03-25 | 50,20 | 50,10 | 50,20 | 50,10 | 30 | -3,28% |
| 2004-03-24 | 51,80 | 51,80 | 51,80 | 51,80 | 88 | -0,19% |
| 2004-03-23 | 50,50 | 50,50 | 51,90 | 51,90 | 71 | +3,80% |
