BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 52,60 | 52,50 | 52,60 | 52,50 | 10 | -2,78% |
| 2003-12-30 | 52,50 | 52,50 | 54,00 | 54,00 | 227 | +0,37% |
| 2003-12-23 | 50,30 | 50,30 | 53,80 | 53,80 | 403 | +3,46% |
| 2003-12-22 | 50,80 | 50,80 | 52,00 | 52,00 | 139 | +2,36% |
| 2003-12-19 | 49,00 | 49,00 | 50,80 | 50,80 | 242 | +3,67% |
| 2003-12-18 | 49,00 | 49,00 | 49,00 | 49,00 | 7 | +0,00% |
| 2003-12-17 | 49,00 | 49,00 | 49,00 | 49,00 | 13 | -1,61% |
| 2003-12-15 | 50,00 | 49,80 | 50,00 | 49,80 | 68 | -2,35% |
| 2003-12-12 | 50,00 | 50,00 | 51,00 | 51,00 | 37 | +3,87% |
| 2003-12-11 | 49,20 | 49,00 | 49,20 | 49,10 | 35 | +0,00% |
| 2003-12-10 | 49,10 | 49,10 | 49,20 | 49,10 | 107 | -3,35% |
| 2003-12-09 | 50,80 | 50,80 | 50,80 | 50,80 | 118 | +0,00% |
| 2003-12-03 | 50,80 | 50,80 | 50,80 | 50,80 | 32 | +0,00% |
| 2003-12-02 | 50,80 | 50,80 | 50,80 | 50,80 | 210 | +0,00% |
| 2003-12-01 | 50,80 | 50,80 | 50,80 | 50,80 | 6 | -0,39% |
| 2003-11-28 | 51,00 | 51,00 | 51,00 | 51,00 | 20 | +0,00% |
| 2003-11-25 | 51,00 | 51,00 | 51,10 | 51,00 | 458 | -4,67% |
| 2003-11-24 | 53,50 | 53,50 | 53,50 | 53,50 | 10 | +4,90% |
| 2003-11-21 | 51,00 | 51,00 | 51,00 | 51,00 | 73 | +0,00% |
| 2003-11-20 | 51,00 | 51,00 | 51,00 | 51,00 | 15 | +0,00% |
