BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-19 | 51,00 | 51,00 | 51,00 | 51,00 | 45 | +0,00% |
| 2003-11-18 | 52,00 | 51,00 | 52,50 | 51,00 | 160 | -2,86% |
| 2003-11-17 | 52,00 | 51,00 | 52,50 | 52,50 | 156 | +0,77% |
| 2003-11-14 | 52,10 | 52,10 | 52,50 | 52,10 | 71 | +2,16% |
| 2003-11-13 | 51,00 | 51,00 | 51,00 | 51,00 | 74 | -1,92% |
| 2003-11-12 | 52,00 | 52,00 | 52,00 | 52,00 | 100 | +1,96% |
| 2003-11-10 | 51,00 | 51,00 | 51,00 | 51,00 | 117 | +0,00% |
| 2003-11-07 | 51,00 | 51,00 | 51,00 | 51,00 | 50 | +0,00% |
| 2003-11-06 | 51,00 | 51,00 | 51,00 | 51,00 | 97 | +0,00% |
| 2003-11-05 | 51,00 | 51,00 | 51,00 | 51,00 | 10 | +0,00% |
| 2003-11-03 | 51,00 | 51,00 | 51,00 | 51,00 | 17 | +0,00% |
| 2003-10-30 | 51,00 | 51,00 | 51,00 | 51,00 | 100 | +0,00% |
| 2003-10-28 | 51,00 | 51,00 | 51,00 | 51,00 | 3 | +0,00% |
| 2003-10-24 | 51,00 | 51,00 | 51,00 | 51,00 | 5 | +0,00% |
| 2003-10-23 | 51,00 | 51,00 | 51,00 | 51,00 | 29 | +0,00% |
| 2003-10-21 | 52,00 | 51,00 | 52,00 | 51,00 | 58 | +0,00% |
| 2003-10-17 | 51,00 | 51,00 | 51,00 | 51,00 | 55 | +0,00% |
| 2003-10-16 | 51,00 | 51,00 | 51,00 | 51,00 | 2 | -1,92% |
| 2003-10-15 | 52,00 | 52,00 | 52,00 | 52,00 | 2 | +1,96% |
| 2003-10-14 | 51,00 | 51,00 | 51,00 | 51,00 | 25 | +0,00% |
