BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-04 | 55,00 | 54,90 | 55,90 | 55,90 | 171 | -0,18% |
| 2003-09-03 | 54,60 | 54,60 | 56,00 | 56,00 | 313 | +0,00% |
| 2003-09-02 | 54,30 | 53,80 | 56,00 | 56,00 | 498 | +0,00% |
| 2003-09-01 | 54,50 | 52,50 | 56,00 | 56,00 | 811 | +2,00% |
| 2003-08-29 | 54,50 | 51,10 | 54,90 | 54,90 | 1.082 | +1,48% |
| 2003-08-28 | 51,00 | 51,00 | 54,10 | 54,10 | 2.046 | +4,04% |
| 2003-08-27 | 51,40 | 51,40 | 52,00 | 52,00 | 1.730 | +1,17% |
| 2003-08-26 | 52,00 | 51,40 | 52,00 | 51,40 | 605 | -3,02% |
| 2003-08-25 | 52,00 | 51,90 | 53,00 | 53,00 | 934 | +5,58% |
| 2003-08-22 | 45,80 | 45,80 | 50,20 | 50,20 | 12.377 | +11,56% |
| 2003-08-21 | 45,00 | 45,00 | 45,00 | 45,00 | 4 | -1,32% |
| 2003-08-20 | 44,20 | 44,20 | 45,60 | 45,60 | 387 | +4,35% |
| 2003-08-19 | 47,00 | 43,70 | 47,00 | 43,70 | 620 | -3,10% |
| 2003-08-14 | 45,60 | 45,10 | 45,60 | 45,10 | 54 | -1,96% |
| 2003-08-13 | 46,00 | 46,00 | 46,00 | 46,00 | 20 | -1,08% |
| 2003-08-12 | 46,50 | 46,50 | 46,50 | 46,50 | 190 | -0,64% |
| 2003-08-08 | 46,90 | 45,60 | 46,90 | 46,80 | 84 | +2,63% |
| 2003-08-06 | 46,10 | 45,60 | 46,10 | 45,60 | 26 | -2,36% |
| 2003-08-05 | 46,70 | 46,70 | 46,70 | 46,70 | 10 | -0,43% |
| 2003-08-04 | 46,90 | 46,90 | 46,90 | 46,90 | 21 | -0,21% |
