BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-01 | 47,00 | 47,00 | 47,00 | 47,00 | 23 | +0,64% |
| 2003-07-30 | 46,70 | 46,70 | 46,70 | 46,70 | 1 | +0,00% |
| 2003-07-28 | 46,70 | 46,70 | 46,70 | 46,70 | 6 | -0,21% |
| 2003-07-24 | 46,80 | 46,80 | 46,80 | 46,80 | 30 | -1,06% |
| 2003-07-22 | 47,20 | 47,20 | 47,30 | 47,30 | 69 | +0,42% |
| 2003-07-21 | 47,10 | 47,10 | 47,10 | 47,10 | 13 | +0,64% |
| 2003-07-18 | 47,50 | 46,50 | 48,40 | 46,80 | 193 | -2,70% |
| 2003-07-17 | 48,00 | 46,00 | 48,10 | 48,10 | 230 | -1,43% |
| 2003-07-16 | 48,80 | 48,80 | 48,80 | 48,80 | 20 | +0,00% |
| 2003-07-15 | 48,80 | 48,80 | 48,80 | 48,80 | 200 | -2,40% |
| 2003-07-14 | 50,00 | 50,00 | 50,00 | 50,00 | 45 | +2,04% |
| 2003-07-11 | 49,00 | 48,70 | 50,00 | 49,00 | 1.205 | -0,20% |
| 2003-07-10 | 48,40 | 48,40 | 49,10 | 49,10 | 154 | -1,21% |
| 2003-07-09 | 49,70 | 49,20 | 49,70 | 49,70 | 160 | -0,20% |
| 2003-07-08 | 49,80 | 49,80 | 49,80 | 49,80 | 94 | +0,61% |
| 2003-07-07 | 49,00 | 49,00 | 49,50 | 49,50 | 140 | +2,06% |
| 2003-07-04 | 48,50 | 48,50 | 48,50 | 48,50 | 25 | -1,02% |
| 2003-07-03 | 49,00 | 49,00 | 49,00 | 49,00 | 17 | +1,03% |
| 2003-07-02 | 48,50 | 48,50 | 48,50 | 48,50 | 63 | -2,02% |
| 2003-06-30 | 49,50 | 49,50 | 50,00 | 49,50 | 206 | +1,02% |
