BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-27 | 48,00 | 48,00 | 49,00 | 49,00 | 407 | +1,03% |
| 2003-06-17 | 47,00 | 47,00 | 48,50 | 48,50 | 305 | +1,46% |
| 2003-06-11 | 47,10 | 47,10 | 47,80 | 47,80 | 36 | +0,00% |
| 2003-06-10 | 47,80 | 47,80 | 47,80 | 47,80 | 10 | +1,49% |
| 2003-06-09 | 47,10 | 47,10 | 47,10 | 47,10 | 5 | -1,67% |
| 2003-06-06 | 47,10 | 47,10 | 47,90 | 47,90 | 33 | -0,21% |
| 2003-06-05 | 47,50 | 47,50 | 48,00 | 48,00 | 110 | +0,00% |
| 2003-06-04 | 46,90 | 46,90 | 48,00 | 48,00 | 51 | +0,00% |
| 2003-06-03 | 46,80 | 46,80 | 48,00 | 48,00 | 60 | -0,21% |
| 2003-06-02 | 48,10 | 48,10 | 48,10 | 48,10 | 7 | +0,63% |
| 2003-05-29 | 46,80 | 46,80 | 47,80 | 47,80 | 37 | +2,14% |
| 2003-05-22 | 46,80 | 46,70 | 47,90 | 46,80 | 75 | -0,43% |
| 2003-05-21 | 47,00 | 47,00 | 47,00 | 47,00 | 1 | -1,88% |
| 2003-05-20 | 47,10 | 46,80 | 47,90 | 47,90 | 130 | -2,24% |
| 2003-05-15 | 46,90 | 46,90 | 49,00 | 49,00 | 57 | +0,41% |
| 2003-05-14 | 46,90 | 46,90 | 48,80 | 48,80 | 54 | +0,41% |
| 2003-05-13 | 48,50 | 48,50 | 48,60 | 48,60 | 72 | +3,85% |
| 2003-05-12 | 46,80 | 46,80 | 46,80 | 46,80 | 42 | -4,29% |
| 2003-05-08 | 46,70 | 46,70 | 48,90 | 48,90 | 150 | +4,26% |
| 2003-05-07 | 46,90 | 46,90 | 46,90 | 46,90 | 20 | -4,29% |
