BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 10,35 | 10,19 | 10,44 | 10,27 | 23.612 | -0,39% |
| 2017-09-28 | 10,38 | 10,30 | 10,45 | 10,31 | 24.059 | -0,58% |
| 2017-09-27 | 10,58 | 10,37 | 10,64 | 10,37 | 31.006 | -1,24% |
| 2017-09-26 | 10,54 | 10,42 | 10,54 | 10,50 | 10.163 | -0,19% |
| 2017-09-25 | 10,35 | 10,35 | 10,58 | 10,52 | 4.436 | +1,94% |
| 2017-09-22 | 10,48 | 10,27 | 10,61 | 10,32 | 38.790 | -2,18% |
| 2017-09-21 | 10,90 | 10,46 | 11,20 | 10,55 | 253.200 | +3,43% |
| 2017-09-20 | 10,03 | 9,65 | 10,20 | 10,20 | 46.333 | -2,11% |
| 2017-09-18 | 10,54 | 10,41 | 10,54 | 10,42 | 6.658 | -0,38% |
| 2017-09-15 | 10,45 | 10,45 | 10,57 | 10,46 | 11.178 | +0,10% |
| 2017-09-14 | 10,47 | 10,41 | 10,53 | 10,45 | 13.817 | -0,57% |
| 2017-09-13 | 10,57 | 10,46 | 10,60 | 10,51 | 24.643 | -0,85% |
| 2017-09-12 | 10,55 | 10,53 | 10,68 | 10,60 | 60.612 | +0,47% |
| 2017-09-11 | 10,63 | 10,50 | 10,70 | 10,55 | 43.011 | -1,03% |
| 2017-09-08 | 11,10 | 10,52 | 11,15 | 10,66 | 79.173 | -4,31% |
| 2017-09-07 | 11,46 | 11,00 | 11,50 | 11,14 | 46.621 | -2,79% |
| 2017-09-06 | 11,53 | 11,40 | 11,65 | 11,46 | 27.911 | +0,17% |
| 2017-09-05 | 11,77 | 11,13 | 11,86 | 11,44 | 134.002 | -2,39% |
| 2017-09-04 | 11,24 | 11,24 | 12,12 | 11,72 | 376.176 | +4,46% |
| 2017-09-01 | 10,91 | 10,75 | 11,24 | 11,22 | 131.215 | +2,75% |
