BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-06 | 46,80 | 46,80 | 49,00 | 49,00 | 147 | +2,08% |
| 2003-05-05 | 46,80 | 46,70 | 48,00 | 48,00 | 138 | +2,56% |
| 2003-05-02 | 46,90 | 46,80 | 46,90 | 46,80 | 15 | -0,21% |
| 2003-04-30 | 46,90 | 46,90 | 46,90 | 46,90 | 2 | -1,68% |
| 2003-04-29 | 46,90 | 46,90 | 47,70 | 47,70 | 30 | +0,00% |
| 2003-04-28 | 46,80 | 46,70 | 47,70 | 47,70 | 94 | -0,62% |
| 2003-04-24 | 46,80 | 46,70 | 48,00 | 48,00 | 180 | +0,21% |
| 2003-04-23 | 47,90 | 47,90 | 47,90 | 47,90 | 30 | +1,91% |
| 2003-04-22 | 47,00 | 47,00 | 47,00 | 47,00 | 5 | -2,08% |
| 2003-04-11 | 46,70 | 46,70 | 48,00 | 48,00 | 32 | +2,56% |
| 2003-04-10 | 47,00 | 46,80 | 47,00 | 46,80 | 30 | -1,27% |
| 2003-04-09 | 47,40 | 47,40 | 47,40 | 47,40 | 115 | -3,27% |
| 2003-04-03 | 47,10 | 47,10 | 49,00 | 49,00 | 67 | +0,00% |
| 2003-04-01 | 46,90 | 46,80 | 49,00 | 49,00 | 65 | +0,00% |
| 2003-03-31 | 47,70 | 47,70 | 49,00 | 49,00 | 142 | -2,00% |
| 2003-03-26 | 48,50 | 48,50 | 50,00 | 50,00 | 47 | +0,00% |
| 2003-03-24 | 48,80 | 47,20 | 50,00 | 50,00 | 78 | +3,09% |
| 2003-03-20 | 48,60 | 48,50 | 48,60 | 48,50 | 32 | -3,96% |
| 2003-03-19 | 50,00 | 50,00 | 50,50 | 50,50 | 30 | +3,48% |
| 2003-03-18 | 47,00 | 47,00 | 48,80 | 48,80 | 338 | -2,40% |
