BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-14 | 47,60 | 47,60 | 50,00 | 50,00 | 400 | +5,04% |
| 2003-03-12 | 45,50 | 45,50 | 47,60 | 47,60 | 70 | +1,93% |
| 2003-03-10 | 45,50 | 45,50 | 46,70 | 46,70 | 112 | +1,52% |
| 2003-03-07 | 46,80 | 46,00 | 46,80 | 46,00 | 150 | -4,17% |
| 2003-03-05 | 47,70 | 46,00 | 48,00 | 48,00 | 310 | -4,00% |
| 2003-03-04 | 49,20 | 49,20 | 50,00 | 50,00 | 210 | -1,96% |
| 2003-02-25 | 49,50 | 49,50 | 51,00 | 51,00 | 59 | -0,97% |
| 2003-02-24 | 51,80 | 51,50 | 51,80 | 51,50 | 70 | +0,00% |
| 2003-02-20 | 50,00 | 49,50 | 51,70 | 51,50 | 177 | +0,00% |
| 2003-02-18 | 51,50 | 51,50 | 51,50 | 51,50 | 50 | +3,00% |
| 2003-02-17 | 50,00 | 50,00 | 50,00 | 50,00 | 162 | +1,63% |
| 2003-02-14 | 48,50 | 48,50 | 49,20 | 49,20 | 12 | -0,61% |
| 2003-02-12 | 48,80 | 48,80 | 50,00 | 49,50 | 94 | -0,80% |
| 2003-02-11 | 49,90 | 49,90 | 49,90 | 49,90 | 50 | +1,01% |
| 2003-02-10 | 47,80 | 47,80 | 49,40 | 49,40 | 184 | -1,20% |
| 2003-02-06 | 47,80 | 47,80 | 50,00 | 50,00 | 43 | +0,00% |
| 2003-02-05 | 47,80 | 47,80 | 50,00 | 50,00 | 61 | +0,00% |
| 2003-02-04 | 50,00 | 50,00 | 50,00 | 50,00 | 10 | +0,00% |
| 2003-01-31 | 47,80 | 47,80 | 50,00 | 50,00 | 29 | -1,57% |
| 2003-01-27 | 51,50 | 48,60 | 51,50 | 50,80 | 627 | -1,36% |
