BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-12 | 42,30 | 42,30 | 43,50 | 43,50 | 296 | +5,58% |
| 2002-12-11 | 41,20 | 41,20 | 41,20 | 41,20 | 7 | +0,00% |
| 2002-12-10 | 41,20 | 41,20 | 41,20 | 41,20 | 2 | -1,90% |
| 2002-12-09 | 42,10 | 42,00 | 43,00 | 42,00 | 701 | -2,33% |
| 2002-12-06 | 42,50 | 42,50 | 43,00 | 43,00 | 194 | +1,18% |
| 2002-12-05 | 42,50 | 42,50 | 42,50 | 42,50 | 61 | +0,00% |
| 2002-12-04 | 42,50 | 42,50 | 42,50 | 42,50 | 231 | +3,16% |
| 2002-12-03 | 41,20 | 41,20 | 41,20 | 41,20 | 15 | +0,00% |
| 2002-12-02 | 41,20 | 41,20 | 41,20 | 41,20 | 7 | +0,00% |
| 2002-11-29 | 42,40 | 41,20 | 42,40 | 41,20 | 10 | -0,24% |
| 2002-11-27 | 42,40 | 41,30 | 42,40 | 41,30 | 110 | -1,67% |
| 2002-11-26 | 40,50 | 40,50 | 42,00 | 42,00 | 60 | -1,18% |
| 2002-11-25 | 40,50 | 40,50 | 42,50 | 42,50 | 44 | +1,67% |
| 2002-11-22 | 41,00 | 41,00 | 41,80 | 41,80 | 148 | +2,45% |
| 2002-11-21 | 40,00 | 40,00 | 40,80 | 40,80 | 423 | +2,00% |
| 2002-11-20 | 40,00 | 40,00 | 40,00 | 40,00 | 50 | -1,96% |
| 2002-11-19 | 40,80 | 40,80 | 40,80 | 40,80 | 1.300 | -0,24% |
| 2002-11-18 | 41,00 | 39,00 | 41,00 | 40,90 | 503 | -0,24% |
| 2002-11-15 | 41,00 | 41,00 | 41,00 | 41,00 | 20 | -4,43% |
| 2002-11-14 | 42,90 | 42,90 | 42,90 | 42,90 | 200 | -0,23% |
