BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-13 | 43,00 | 43,00 | 43,00 | 43,00 | 5 | +0,00% |
| 2002-11-08 | 40,00 | 40,00 | 43,00 | 43,00 | 410 | +8,59% |
| 2002-11-07 | 39,60 | 39,60 | 39,60 | 39,60 | 6 | +0,00% |
| 2002-11-06 | 39,00 | 39,00 | 39,60 | 39,60 | 296 | +1,54% |
| 2002-11-05 | 39,00 | 39,00 | 39,00 | 39,00 | 5 | +2,36% |
| 2002-11-04 | 40,00 | 38,10 | 40,00 | 38,10 | 405 | -3,79% |
| 2002-10-31 | 39,60 | 39,60 | 39,60 | 39,60 | 50 | +3,39% |
| 2002-10-29 | 39,80 | 38,30 | 40,00 | 38,30 | 201 | -1,79% |
| 2002-10-28 | 39,00 | 39,00 | 39,00 | 39,00 | 10 | +4,84% |
| 2002-10-23 | 37,20 | 37,20 | 37,20 | 37,20 | 3 | +0,00% |
| 2002-10-22 | 33,00 | 33,00 | 37,70 | 37,20 | 50 | -2,11% |
| 2002-10-21 | 38,00 | 38,00 | 38,00 | 38,00 | 17 | -1,30% |
| 2002-10-18 | 38,50 | 38,50 | 38,50 | 38,50 | 8 | +0,00% |
| 2002-10-17 | 38,50 | 38,50 | 38,50 | 38,50 | 3 | -1,28% |
| 2002-10-16 | 38,50 | 38,50 | 39,00 | 39,00 | 29 | +1,30% |
| 2002-10-15 | 38,50 | 38,50 | 38,50 | 38,50 | 145 | +0,00% |
| 2002-10-14 | 38,50 | 38,50 | 38,50 | 38,50 | 20 | +3,77% |
| 2002-10-08 | 37,10 | 37,10 | 37,10 | 37,10 | 3 | +0,27% |
| 2002-10-07 | 37,20 | 37,00 | 37,20 | 37,00 | 88 | +1,37% |
| 2002-10-03 | 36,50 | 36,50 | 36,50 | 36,50 | 50 | +0,27% |
