BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-02 | 36,40 | 36,40 | 36,40 | 36,40 | 10 | -1,62% |
| 2002-09-30 | 37,00 | 37,00 | 37,20 | 37,00 | 56 | -2,89% |
| 2002-09-27 | 38,20 | 38,10 | 38,20 | 38,10 | 899 | +0,00% |
| 2002-09-25 | 38,10 | 38,10 | 38,10 | 38,10 | 50 | +0,00% |
| 2002-09-24 | 38,10 | 38,10 | 38,10 | 38,10 | 50 | -0,26% |
| 2002-09-23 | 38,20 | 38,20 | 38,20 | 38,20 | 4 | -2,05% |
| 2002-09-20 | 39,00 | 39,00 | 39,00 | 39,00 | 7 | +2,09% |
| 2002-09-19 | 38,20 | 38,20 | 38,20 | 38,20 | 3 | -4,50% |
| 2002-09-11 | 39,70 | 39,70 | 40,00 | 40,00 | 15 | +0,50% |
| 2002-09-10 | 38,00 | 38,00 | 39,80 | 39,80 | 4.105 | +4,74% |
| 2002-09-09 | 38,00 | 38,00 | 38,00 | 38,00 | 4.126 | -1,81% |
| 2002-09-03 | 40,00 | 38,70 | 40,00 | 38,70 | 593 | -2,27% |
| 2002-09-02 | 39,90 | 39,60 | 39,90 | 39,60 | 7 | -3,41% |
| 2002-08-29 | 41,10 | 41,00 | 41,10 | 41,00 | 488 | -1,20% |
| 2002-08-27 | 41,50 | 41,50 | 41,50 | 41,50 | 52 | -1,19% |
| 2002-08-23 | 42,00 | 42,00 | 42,00 | 42,00 | 56 | +0,00% |
| 2002-08-21 | 42,00 | 42,00 | 42,00 | 42,00 | 167 | -2,33% |
| 2002-08-13 | 43,00 | 43,00 | 43,00 | 43,00 | 21 | +0,00% |
| 2002-08-08 | 43,90 | 43,00 | 43,90 | 43,00 | 97 | -2,05% |
| 2002-08-07 | 43,90 | 43,90 | 43,90 | 43,90 | 7 | +2,09% |
