BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-07 | 46,40 | 44,40 | 46,40 | 44,60 | 537 | -5,11% |
| 2002-06-05 | 47,00 | 47,00 | 47,00 | 47,00 | 28 | -1,05% |
| 2002-06-04 | 49,00 | 47,50 | 49,00 | 47,50 | 144 | -4,62% |
| 2002-05-31 | 48,00 | 48,00 | 49,80 | 49,80 | 112 | +1,63% |
| 2002-05-29 | 50,00 | 49,00 | 50,00 | 49,00 | 769 | -2,00% |
| 2002-05-28 | 47,50 | 47,50 | 50,00 | 50,00 | 374 | +4,60% |
| 2002-05-23 | 47,80 | 47,80 | 47,80 | 47,80 | 1 | +1,70% |
| 2002-05-20 | 47,00 | 47,00 | 47,00 | 47,00 | 40 | +0,00% |
| 2002-05-17 | 47,00 | 47,00 | 47,00 | 47,00 | 16 | +0,00% |
| 2002-05-16 | 46,00 | 46,00 | 47,00 | 47,00 | 84 | +0,00% |
| 2002-05-13 | 47,00 | 47,00 | 47,00 | 47,00 | 113 | +0,00% |
| 2002-05-09 | 47,00 | 47,00 | 47,00 | 47,00 | 45 | +0,00% |
| 2002-05-08 | 45,00 | 45,00 | 47,00 | 47,00 | 176 | +3,30% |
| 2002-05-07 | 47,00 | 45,50 | 47,00 | 45,50 | 30 | +1,11% |
| 2002-05-06 | 45,10 | 44,80 | 45,10 | 45,00 | 60 | -2,60% |
| 2002-05-02 | 47,00 | 46,20 | 47,00 | 46,20 | 196 | -1,70% |
| 2002-04-30 | 47,00 | 47,00 | 47,00 | 47,00 | 45 | -0,21% |
| 2002-04-23 | 48,40 | 47,10 | 49,90 | 47,10 | 418 | -2,69% |
| 2002-04-22 | 47,90 | 47,90 | 48,40 | 48,40 | 450 | +7,08% |
| 2002-04-19 | 47,00 | 45,00 | 47,00 | 45,20 | 30 | -0,88% |
