BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-18 | 50,50 | 45,60 | 50,50 | 45,60 | 482 | -8,80% |
| 2002-04-17 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | +0,00% |
| 2002-04-15 | 50,00 | 50,00 | 50,00 | 50,00 | 1 | +1,01% |
| 2002-04-12 | 49,50 | 49,50 | 49,50 | 49,50 | 10 | -3,32% |
| 2002-04-09 | 50,50 | 50,50 | 51,20 | 51,20 | 74 | +0,39% |
| 2002-04-04 | 51,00 | 51,00 | 51,00 | 51,00 | 67 | +0,99% |
| 2002-04-03 | 50,40 | 50,40 | 50,50 | 50,50 | 39 | +0,00% |
| 2002-04-02 | 50,50 | 50,50 | 50,50 | 50,50 | 100 | +5,21% |
| 2002-03-28 | 52,00 | 48,00 | 52,00 | 48,00 | 1.100 | -7,69% |
| 2002-03-26 | 52,00 | 52,00 | 52,00 | 52,00 | 8 | +0,00% |
| 2002-03-22 | 52,00 | 52,00 | 52,00 | 52,00 | 1 | +0,00% |
| 2002-03-21 | 52,00 | 52,00 | 52,00 | 52,00 | 22 | +0,00% |
| 2002-03-20 | 52,00 | 52,00 | 52,00 | 52,00 | 22 | +0,00% |
| 2002-03-19 | 52,00 | 52,00 | 52,00 | 52,00 | 35 | -1,89% |
| 2002-03-18 | 53,00 | 53,00 | 53,00 | 53,00 | 170 | +2,12% |
| 2002-03-13 | 52,00 | 51,90 | 54,00 | 51,90 | 146 | +0,19% |
| 2002-03-12 | 51,70 | 51,70 | 53,70 | 51,80 | 46 | -4,07% |
| 2002-03-11 | 53,90 | 53,00 | 54,00 | 54,00 | 165 | +1,89% |
| 2002-03-08 | 53,00 | 53,00 | 53,00 | 53,00 | 100 | +3,92% |
| 2002-03-07 | 51,00 | 51,00 | 51,00 | 51,00 | 100 | -0,78% |
