BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-05 | 51,40 | 51,40 | 51,40 | 51,40 | 50 | -3,02% |
| 2002-03-04 | 50,00 | 50,00 | 53,00 | 53,00 | 649 | +6,00% |
| 2002-03-01 | 48,20 | 48,20 | 50,00 | 50,00 | 9 | -0,60% |
| 2002-02-28 | 49,10 | 48,90 | 50,30 | 50,30 | 63 | +1,41% |
| 2002-02-27 | 49,80 | 49,60 | 50,40 | 49,60 | 264 | +0,20% |
| 2002-02-26 | 49,50 | 49,50 | 49,50 | 49,50 | 19 | +0,00% |
| 2002-02-22 | 49,30 | 49,30 | 50,40 | 49,50 | 40 | +0,00% |
| 2002-02-20 | 49,50 | 49,50 | 49,50 | 49,50 | 26 | -1,39% |
| 2002-02-15 | 51,30 | 50,20 | 51,30 | 50,20 | 76 | +1,41% |
| 2002-02-14 | 50,00 | 49,50 | 50,20 | 49,50 | 625 | +0,41% |
| 2002-02-13 | 50,00 | 49,30 | 50,00 | 49,30 | 973 | -2,76% |
| 2002-02-12 | 50,80 | 50,70 | 50,80 | 50,70 | 52 | -0,98% |
| 2002-02-11 | 51,90 | 51,20 | 51,90 | 51,20 | 172 | -1,35% |
| 2002-02-08 | 52,00 | 51,40 | 52,00 | 51,90 | 1.220 | -0,19% |
| 2002-02-07 | 54,00 | 51,80 | 54,00 | 52,00 | 255 | -5,45% |
| 2002-02-04 | 55,00 | 55,00 | 55,00 | 55,00 | 25 | +0,00% |
| 2002-02-01 | 55,00 | 54,00 | 55,00 | 55,00 | 62 | +0,92% |
| 2002-01-31 | 54,30 | 54,30 | 54,50 | 54,50 | 657 | -0,91% |
| 2002-01-30 | 55,00 | 55,00 | 55,00 | 55,00 | 47 | -1,79% |
| 2002-01-29 | 56,00 | 56,00 | 56,00 | 56,00 | 55 | +0,00% |
