BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-25 | 57,00 | 56,00 | 57,00 | 56,00 | 61 | +1,82% |
| 2002-01-24 | 57,00 | 55,00 | 57,00 | 55,00 | 259 | -2,65% |
| 2002-01-23 | 57,00 | 56,50 | 57,00 | 56,50 | 219 | +0,00% |
| 2002-01-22 | 56,50 | 56,50 | 56,50 | 56,50 | 94 | +0,89% |
| 2002-01-21 | 57,50 | 56,00 | 57,50 | 56,00 | 336 | -2,61% |
| 2002-01-18 | 57,00 | 57,00 | 57,50 | 57,50 | 101 | +2,68% |
| 2002-01-15 | 56,00 | 56,00 | 56,00 | 56,00 | 80 | -0,88% |
| 2002-01-14 | 56,50 | 56,50 | 56,50 | 56,50 | 20 | +1,07% |
| 2002-01-11 | 55,80 | 55,80 | 56,80 | 55,90 | 187 | -1,93% |
| 2002-01-10 | 59,00 | 56,00 | 59,00 | 57,00 | 541 | -0,35% |
| 2002-01-09 | 54,70 | 54,70 | 57,20 | 57,20 | 115 | +4,19% |
| 2002-01-08 | 55,10 | 54,90 | 55,10 | 54,90 | 24 | -1,79% |
| 2002-01-04 | 55,00 | 55,00 | 55,90 | 55,90 | 320 | +2,38% |
| 2002-01-03 | 54,50 | 54,50 | 54,60 | 54,60 | 41 | -0,55% |
| 2001-12-31 | 52,50 | 52,50 | 54,90 | 54,90 | 3 | +4,77% |
| 2001-12-27 | 52,50 | 52,40 | 52,50 | 52,40 | 5 | -1,13% |
| 2001-12-21 | 53,00 | 53,00 | 53,00 | 53,00 | 2 | -1,85% |
| 2001-12-20 | 56,00 | 54,00 | 56,00 | 54,00 | 251 | -1,10% |
| 2001-12-19 | 59,50 | 54,60 | 59,50 | 54,60 | 864 | -9,00% |
| 2001-12-18 | 63,00 | 60,00 | 63,00 | 60,00 | 502 | -4,61% |
