BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-17 | 62,90 | 62,90 | 62,90 | 62,90 | 27 | -3,38% |
| 2001-12-14 | 63,00 | 62,90 | 65,10 | 65,10 | 190 | +2,20% |
| 2001-12-11 | 63,70 | 63,70 | 63,70 | 63,70 | 111 | -2,00% |
| 2001-12-06 | 65,00 | 65,00 | 65,00 | 65,00 | 318 | -1,52% |
| 2001-12-05 | 66,00 | 66,00 | 66,00 | 66,00 | 115 | +1,38% |
| 2001-12-04 | 65,00 | 65,00 | 65,10 | 65,10 | 75 | +1,72% |
| 2001-12-03 | 62,80 | 62,80 | 65,00 | 64,00 | 234 | +1,91% |
| 2001-11-30 | 62,80 | 62,80 | 62,80 | 62,80 | 50 | -0,48% |
| 2001-11-29 | 65,00 | 62,90 | 65,00 | 63,10 | 50 | +0,32% |
| 2001-11-28 | 65,00 | 62,90 | 65,00 | 62,90 | 172 | -0,16% |
| 2001-11-27 | 63,00 | 63,00 | 63,00 | 63,00 | 18 | +0,16% |
| 2001-11-23 | 64,00 | 62,90 | 64,00 | 62,90 | 20 | -0,94% |
| 2001-11-22 | 62,90 | 62,90 | 63,50 | 63,50 | 23 | +0,00% |
| 2001-11-20 | 66,00 | 63,50 | 66,00 | 63,50 | 34 | +0,32% |
| 2001-11-19 | 63,60 | 63,30 | 66,20 | 63,30 | 267 | -0,31% |
| 2001-11-16 | 63,50 | 62,00 | 63,50 | 63,50 | 351 | +1,60% |
| 2001-11-15 | 66,00 | 62,50 | 66,00 | 62,50 | 522 | -4,73% |
| 2001-11-14 | 66,00 | 65,60 | 66,00 | 65,60 | 301 | +0,15% |
| 2001-11-12 | 66,10 | 65,50 | 66,10 | 65,50 | 103 | -1,80% |
| 2001-11-08 | 66,70 | 66,70 | 66,70 | 66,70 | 10 | -1,77% |
