BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-07 | 67,60 | 67,60 | 67,90 | 67,90 | 54 | +2,72% |
| 2001-11-06 | 66,10 | 66,10 | 66,10 | 66,10 | 56 | -1,64% |
| 2001-11-05 | 67,20 | 67,20 | 67,20 | 67,20 | 3 | -3,72% |
| 2001-11-02 | 67,00 | 67,00 | 69,80 | 69,80 | 110 | +2,65% |
| 2001-10-31 | 67,00 | 67,00 | 68,00 | 68,00 | 13 | +1,49% |
| 2001-10-30 | 67,00 | 67,00 | 67,00 | 67,00 | 37 | +0,00% |
| 2001-10-29 | 69,80 | 67,00 | 69,80 | 67,00 | 106 | +0,00% |
| 2001-10-26 | 67,00 | 67,00 | 67,00 | 67,00 | 5 | +0,00% |
| 2001-10-23 | 67,70 | 65,10 | 68,00 | 67,00 | 355 | -4,29% |
| 2001-10-22 | 70,00 | 70,00 | 70,00 | 70,00 | 411 | +0,00% |
| 2001-10-19 | 77,80 | 70,00 | 77,80 | 70,00 | 508 | -7,53% |
| 2001-10-18 | 66,50 | 66,00 | 78,50 | 75,70 | 16.227 | +14,87% |
| 2001-10-17 | 65,00 | 65,00 | 65,90 | 65,90 | 853 | -0,15% |
| 2001-10-15 | 65,00 | 65,00 | 66,00 | 66,00 | 33 | +1,69% |
| 2001-10-10 | 65,00 | 64,90 | 65,00 | 64,90 | 25 | -0,15% |
| 2001-10-09 | 65,00 | 65,00 | 65,00 | 65,00 | 10 | +0,00% |
| 2001-10-01 | 66,00 | 65,00 | 68,00 | 65,00 | 111 | +0,00% |
| 2001-09-27 | 66,50 | 65,00 | 66,50 | 65,00 | 11 | +0,00% |
| 2001-09-25 | 67,00 | 65,00 | 67,00 | 65,00 | 111 | -2,84% |
| 2001-09-24 | 67,00 | 66,90 | 67,00 | 66,90 | 101 | -1,62% |
