BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-20 | 67,20 | 67,20 | 69,00 | 68,00 | 9 | -2,16% |
| 2001-09-19 | 66,90 | 66,90 | 69,50 | 69,50 | 122 | +0,00% |
| 2001-09-18 | 69,50 | 69,50 | 69,50 | 69,50 | 50 | -0,14% |
| 2001-09-13 | 69,60 | 69,60 | 69,60 | 69,60 | 16 | -1,00% |
| 2001-09-12 | 70,60 | 70,30 | 70,60 | 70,30 | 36 | -1,54% |
| 2001-09-10 | 71,40 | 71,40 | 71,40 | 71,40 | 28 | +0,56% |
| 2001-09-07 | 71,00 | 71,00 | 71,00 | 71,00 | 46 | -1,39% |
| 2001-09-06 | 72,00 | 72,00 | 72,00 | 72,00 | 8 | +1,41% |
| 2001-08-31 | 71,00 | 71,00 | 71,00 | 71,00 | 48 | -1,53% |
| 2001-08-29 | 70,00 | 70,00 | 72,10 | 72,10 | 17 | +0,70% |
| 2001-08-28 | 71,60 | 71,60 | 71,60 | 71,60 | 10 | -0,69% |
| 2001-08-24 | 71,00 | 71,00 | 72,10 | 72,10 | 328 | +3,44% |
| 2001-08-23 | 69,70 | 69,70 | 69,70 | 69,70 | 100 | -2,52% |
| 2001-08-22 | 71,50 | 71,50 | 71,50 | 71,50 | 23 | -0,69% |
| 2001-08-21 | 71,90 | 71,90 | 72,00 | 72,00 | 122 | +0,00% |
| 2001-08-20 | 72,00 | 72,00 | 72,00 | 72,00 | 13 | +0,70% |
| 2001-08-16 | 72,50 | 71,50 | 72,50 | 71,50 | 32 | -1,38% |
| 2001-08-14 | 72,50 | 72,50 | 72,50 | 72,50 | 149 | +0,69% |
| 2001-08-13 | 72,00 | 72,00 | 72,00 | 72,00 | 20 | +0,00% |
| 2001-08-10 | 71,00 | 71,00 | 72,00 | 72,00 | 2.750 | +0,00% |
