BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-09 | 67,40 | 67,40 | 72,00 | 72,00 | 3.194 | +7,14% |
| 2001-08-07 | 67,10 | 67,10 | 67,20 | 67,20 | 314 | +4,02% |
| 2001-08-06 | 65,20 | 64,60 | 65,20 | 64,60 | 235 | +0,00% |
| 2001-08-02 | 65,00 | 64,60 | 65,50 | 64,60 | 206 | -1,52% |
| 2001-08-01 | 65,60 | 65,60 | 65,60 | 65,60 | 11 | -0,15% |
| 2001-07-31 | 65,70 | 65,70 | 65,70 | 65,70 | 10 | -0,30% |
| 2001-07-24 | 67,00 | 65,90 | 67,00 | 65,90 | 10 | -2,66% |
| 2001-07-23 | 68,00 | 67,70 | 68,00 | 67,70 | 276 | -3,29% |
| 2001-07-19 | 70,00 | 70,00 | 70,00 | 70,00 | 6 | -1,41% |
| 2001-07-18 | 70,00 | 70,00 | 71,00 | 71,00 | 23 | +1,43% |
| 2001-07-17 | 70,00 | 70,00 | 70,00 | 70,00 | 16 | +0,00% |
| 2001-07-16 | 70,00 | 70,00 | 70,00 | 70,00 | 33 | +1,45% |
| 2001-07-13 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | -1,29% |
| 2001-07-12 | 69,90 | 69,90 | 69,90 | 69,90 | 11 | +1,30% |
| 2001-07-11 | 70,00 | 69,00 | 70,00 | 69,00 | 299 | -1,43% |
| 2001-07-10 | 70,00 | 70,00 | 70,00 | 70,00 | 201 | +0,00% |
| 2001-07-06 | 71,00 | 70,00 | 71,00 | 70,00 | 201 | +0,00% |
| 2001-07-04 | 70,00 | 70,00 | 70,00 | 70,00 | 90 | +0,00% |
| 2001-07-03 | 70,00 | 70,00 | 70,00 | 70,00 | 10 | -1,41% |
| 2001-07-02 | 71,00 | 71,00 | 71,00 | 71,00 | 130 | -1,39% |
