BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-29 | 71,00 | 70,00 | 72,00 | 72,00 | 153 | +1,41% |
| 2001-06-28 | 71,00 | 71,00 | 71,00 | 71,00 | 2 | -4,05% |
| 2001-06-27 | 74,00 | 74,00 | 74,00 | 74,00 | 1.214 | +1,37% |
| 2001-06-26 | 70,00 | 70,00 | 73,00 | 73,00 | 1.793 | +4,29% |
| 2001-06-25 | 67,70 | 67,70 | 70,00 | 70,00 | 166 | +0,00% |
| 2001-06-22 | 70,00 | 70,00 | 70,00 | 70,00 | 348 | +4,48% |
| 2001-06-20 | 67,00 | 67,00 | 67,50 | 67,00 | 41 | -4,96% |
| 2001-06-12 | 70,00 | 70,00 | 70,50 | 70,50 | 57 | +0,00% |
| 2001-06-08 | 68,50 | 68,10 | 70,50 | 70,50 | 317 | +2,92% |
| 2001-06-07 | 68,50 | 68,50 | 68,50 | 68,50 | 5 | -3,52% |
| 2001-06-05 | 71,90 | 71,00 | 71,90 | 71,00 | 108 | +2,90% |
| 2001-06-04 | 69,00 | 69,00 | 69,00 | 69,00 | 3 | +0,58% |
| 2001-06-01 | 68,60 | 68,60 | 68,60 | 68,60 | 10 | -3,65% |
| 2001-05-31 | 71,20 | 71,20 | 71,20 | 71,20 | 14 | +3,19% |
| 2001-05-30 | 69,00 | 69,00 | 69,00 | 69,00 | 3 | -4,17% |
| 2001-05-28 | 72,00 | 72,00 | 72,00 | 72,00 | 2 | +3,45% |
| 2001-05-24 | 69,60 | 69,60 | 69,60 | 69,60 | 50 | -0,57% |
| 2001-05-23 | 70,00 | 70,00 | 70,00 | 70,00 | 338 | -2,78% |
| 2001-05-22 | 70,00 | 70,00 | 72,00 | 72,00 | 1.144 | +2,86% |
| 2001-05-21 | 70,00 | 70,00 | 70,00 | 70,00 | 27 | +0,00% |
