BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-18 | 70,00 | 70,00 | 70,00 | 70,00 | 33 | -0,14% |
| 2001-05-17 | 70,10 | 70,10 | 70,10 | 70,10 | 100 | +0,00% |
| 2001-05-16 | 70,10 | 70,10 | 70,10 | 70,10 | 4 | -1,13% |
| 2001-05-15 | 70,90 | 70,90 | 70,90 | 70,90 | 208 | -0,56% |
| 2001-05-11 | 71,30 | 71,30 | 71,30 | 71,30 | 160 | +0,42% |
| 2001-05-10 | 71,00 | 71,00 | 71,00 | 71,00 | 4 | -4,57% |
| 2001-05-09 | 74,40 | 74,40 | 74,40 | 74,40 | 269 | -2,11% |
| 2001-05-08 | 76,00 | 76,00 | 76,00 | 76,00 | 477 | +0,00% |
| 2001-05-04 | 76,00 | 76,00 | 76,00 | 76,00 | 5 | +1,33% |
| 2001-05-02 | 75,00 | 75,00 | 75,00 | 75,00 | 300 | -0,27% |
| 2001-04-30 | 75,20 | 75,20 | 75,20 | 75,20 | 1 | -1,83% |
| 2001-04-27 | 76,60 | 76,60 | 76,60 | 76,60 | 276 | +2,13% |
| 2001-04-26 | 75,00 | 75,00 | 75,00 | 75,00 | 348 | +2,60% |
| 2001-04-25 | 72,80 | 72,80 | 73,10 | 73,10 | 296 | +3,69% |
| 2001-04-23 | 71,60 | 70,50 | 71,60 | 70,50 | 2.464 | -4,08% |
| 2001-04-20 | 73,50 | 73,50 | 73,50 | 73,50 | 10 | -1,87% |
| 2001-04-19 | 74,90 | 74,90 | 74,90 | 74,90 | 280 | +1,22% |
| 2001-04-18 | 74,00 | 74,00 | 74,00 | 74,00 | 3 | +2,07% |
| 2001-04-17 | 72,50 | 72,50 | 72,50 | 72,50 | 56 | +0,00% |
| 2001-04-11 | 72,50 | 72,50 | 72,50 | 72,50 | 100 | +8,53% |
