BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-10 | 66,80 | 66,80 | 66,80 | 66,80 | 56 | -9,97% |
| 2001-04-09 | 74,20 | 74,20 | 74,20 | 74,20 | 5 | -4,87% |
| 2001-04-06 | 78,00 | 78,00 | 78,00 | 78,00 | 10 | +3,59% |
| 2001-04-05 | 75,30 | 75,30 | 75,30 | 75,30 | 277 | -6,23% |
| 2001-04-04 | 77,00 | 77,00 | 80,30 | 80,30 | 9.931 | +8,51% |
| 2001-04-03 | 74,00 | 74,00 | 74,00 | 74,00 | 12 | +1,51% |
| 2001-04-02 | 72,90 | 72,90 | 72,90 | 72,90 | 1.050 | +0,55% |
| 2001-03-30 | 72,50 | 72,50 | 72,50 | 72,50 | 30 | +1,26% |
| 2001-03-29 | 71,60 | 71,60 | 71,60 | 71,60 | 6 | -3,24% |
| 2001-03-28 | 74,00 | 74,00 | 74,00 | 74,00 | 1.000 | +2,07% |
| 2001-03-27 | 72,50 | 72,50 | 72,50 | 72,50 | 500 | +0,00% |
| 2001-03-26 | 72,50 | 72,50 | 72,50 | 72,50 | 100 | +0,14% |
| 2001-03-23 | 72,40 | 72,40 | 72,40 | 72,40 | 10 | -0,14% |
| 2001-03-22 | 72,50 | 72,50 | 72,50 | 72,50 | 18 | -1,36% |
| 2001-03-21 | 70,10 | 70,10 | 73,50 | 73,50 | 505 | +5,00% |
| 2001-03-20 | 70,00 | 70,00 | 70,00 | 70,00 | 100 | -0,14% |
| 2001-03-19 | 70,10 | 70,10 | 70,10 | 70,10 | 30 | -3,97% |
| 2001-03-16 | 73,00 | 73,00 | 73,00 | 73,00 | 2 | +0,55% |
| 2001-03-15 | 72,50 | 72,50 | 72,60 | 72,60 | 7.025 | -0,55% |
| 2001-03-14 | 73,00 | 73,00 | 73,00 | 73,00 | 2 | +5,64% |
