BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-13 | 74,00 | 74,00 | 74,00 | 74,00 | 2.834 | +0,00% |
| 2001-02-12 | 73,00 | 73,00 | 74,00 | 74,00 | 87 | +2,64% |
| 2001-02-09 | 72,00 | 72,00 | 72,10 | 72,10 | 104 | +0,14% |
| 2001-02-08 | 72,00 | 72,00 | 72,00 | 72,00 | 44 | +1,41% |
| 2001-02-07 | 71,00 | 71,00 | 71,00 | 71,00 | 9 | -4,05% |
| 2001-02-06 | 74,00 | 74,00 | 74,00 | 74,00 | 3.000 | +2,92% |
| 2001-02-05 | 69,00 | 69,00 | 71,90 | 71,90 | 401 | +0,56% |
| 2001-02-02 | 71,50 | 71,50 | 71,50 | 71,50 | 134 | -3,38% |
| 2001-02-01 | 71,00 | 71,00 | 74,00 | 74,00 | 4.010 | +8,66% |
| 2001-01-31 | 68,10 | 68,10 | 68,10 | 68,10 | 90 | -2,71% |
| 2001-01-30 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +4,32% |
| 2001-01-29 | 67,10 | 67,10 | 67,10 | 67,10 | 10 | +0,15% |
| 2001-01-26 | 67,00 | 67,00 | 67,00 | 67,00 | 4 | -0,15% |
| 2001-01-25 | 67,10 | 67,10 | 67,10 | 67,10 | 8 | -2,47% |
| 2001-01-24 | 68,80 | 68,80 | 68,80 | 68,80 | 1 | -3,10% |
| 2001-01-23 | 71,00 | 71,00 | 71,00 | 71,00 | 165 | +0,00% |
| 2001-01-22 | 71,00 | 71,00 | 71,00 | 71,00 | 145 | +0,00% |
| 2001-01-19 | 71,00 | 71,00 | 71,00 | 71,00 | 85 | +1,43% |
| 2001-01-17 | 70,00 | 70,00 | 70,00 | 70,00 | 5 | +0,00% |
| 2001-01-16 | 70,00 | 70,00 | 70,00 | 70,00 | 77 | -1,41% |
