BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-15 | 71,00 | 71,00 | 71,00 | 71,00 | 50 | +1,43% |
| 2001-01-12 | 70,00 | 70,00 | 70,00 | 70,00 | 53 | +1,01% |
| 2001-01-11 | 66,00 | 66,00 | 69,30 | 69,30 | 53 | +2,36% |
| 2001-01-10 | 67,70 | 67,70 | 67,70 | 67,70 | 2 | +5,78% |
| 2001-01-09 | 68,00 | 64,00 | 68,00 | 64,00 | 60 | -5,88% |
| 2001-01-08 | 68,00 | 68,00 | 68,00 | 68,00 | 3 | -0,73% |
| 2001-01-05 | 68,50 | 68,50 | 68,50 | 68,50 | 100 | +2,24% |
| 2001-01-04 | 69,00 | 67,00 | 69,00 | 67,00 | 5 | -4,29% |
| 2001-01-03 | 69,80 | 69,80 | 70,00 | 70,00 | 234 | -0,71% |
| 2001-01-02 | 70,50 | 70,50 | 70,50 | 70,50 | 2 | +0,00% |
| 2000-12-29 | 70,50 | 70,50 | 70,50 | 70,50 | 31 | +0,00% |
| 2000-12-28 | 71,50 | 70,50 | 71,50 | 70,50 | 20 | -2,62% |
| 2000-12-27 | 74,90 | 72,40 | 74,90 | 72,40 | 54 | -2,16% |
| 2000-12-22 | 74,00 | 74,00 | 74,00 | 74,00 | 2 | +5,56% |
| 2000-12-21 | 70,10 | 70,10 | 70,10 | 70,10 | 27 | +0,00% |
| 2000-12-20 | 71,50 | 70,10 | 71,50 | 70,10 | 24 | -5,14% |
| 2000-12-19 | 73,90 | 73,90 | 73,90 | 73,90 | 5 | -0,14% |
| 2000-12-18 | 74,00 | 74,00 | 74,00 | 74,00 | 11 | +4,08% |
| 2000-12-15 | 71,10 | 71,10 | 71,10 | 71,10 | 2 | -0,70% |
| 2000-12-14 | 72,60 | 71,60 | 72,60 | 71,60 | 1.029 | -1,38% |
