BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-15 | 68,50 | 68,50 | 68,50 | 68,50 | 37 | +0,74% |
| 2000-11-14 | 68,00 | 68,00 | 68,00 | 68,00 | 40 | -2,86% |
| 2000-11-13 | 70,00 | 70,00 | 70,00 | 70,00 | 78 | -0,71% |
| 2000-11-10 | 70,50 | 70,50 | 70,50 | 70,50 | 114 | -4,08% |
| 2000-11-09 | 73,50 | 73,50 | 73,50 | 73,50 | 108 | +3,81% |
| 2000-11-08 | 74,50 | 70,80 | 74,50 | 70,80 | 446 | -4,32% |
| 2000-11-07 | 74,00 | 74,00 | 74,00 | 74,00 | 30 | -5,13% |
| 2000-11-06 | 78,00 | 78,00 | 78,00 | 78,00 | 16 | +0,00% |
| 2000-11-03 | 78,00 | 78,00 | 78,00 | 78,00 | 100 | +0,00% |
| 2000-11-02 | 78,00 | 78,00 | 78,00 | 78,00 | 284 | +6,85% |
| 2000-10-31 | 73,00 | 73,00 | 73,00 | 73,00 | 128 | +3,55% |
| 2000-10-30 | 69,30 | 69,30 | 73,00 | 70,50 | 334 | -14,02% |
| 2000-10-27 | 77,00 | 77,00 | 86,00 | 82,00 | 2.658 | +9,19% |
| 2000-10-26 | 77,80 | 75,10 | 77,80 | 75,10 | 849 | +6,07% |
| 2000-10-25 | 70,80 | 70,80 | 70,80 | 70,80 | 58 | -0,28% |
| 2000-10-24 | 71,00 | 71,00 | 71,00 | 71,00 | 208 | +4,41% |
| 2000-10-23 | 68,00 | 68,00 | 68,00 | 68,00 | 15 | -3,55% |
| 2000-10-20 | 70,50 | 70,50 | 70,50 | 70,50 | 100 | +3,68% |
| 2000-10-19 | 68,00 | 68,00 | 68,00 | 68,00 | 304 | +0,00% |
| 2000-10-18 | 68,00 | 68,00 | 68,00 | 68,00 | 120 | +0,00% |
