BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-17 | 68,00 | 68,00 | 68,00 | 68,00 | 10 | -2,72% |
| 2000-10-16 | 69,90 | 69,90 | 69,90 | 69,90 | 370 | +0,00% |
| 2000-10-13 | 69,90 | 69,90 | 69,90 | 69,90 | 80 | -0,29% |
| 2000-10-12 | 69,00 | 69,00 | 70,10 | 70,10 | 150 | -1,27% |
| 2000-10-11 | 71,00 | 71,00 | 71,00 | 71,00 | 329 | +4,41% |
| 2000-10-10 | 68,00 | 68,00 | 68,00 | 68,00 | 185 | +3,82% |
| 2000-10-09 | 65,50 | 65,50 | 65,50 | 65,50 | 100 | +0,77% |
| 2000-10-06 | 65,00 | 65,00 | 65,00 | 65,00 | 50 | +0,00% |
| 2000-10-05 | 65,00 | 65,00 | 65,00 | 65,00 | 107 | -1,52% |
| 2000-10-04 | 66,00 | 66,00 | 66,00 | 66,00 | 1 | -1,49% |
| 2000-10-03 | 67,00 | 67,00 | 67,00 | 67,00 | 1 | +3,08% |
| 2000-10-02 | 65,00 | 65,00 | 65,00 | 65,00 | 48 | -4,27% |
| 2000-09-29 | 67,90 | 67,90 | 67,90 | 67,90 | 25 | -3,00% |
| 2000-09-28 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | -2,78% |
| 2000-09-27 | 72,00 | 72,00 | 72,00 | 72,00 | 3 | +7,46% |
| 2000-09-26 | 67,00 | 67,00 | 67,00 | 67,00 | 101 | +4,69% |
| 2000-09-25 | 64,00 | 64,00 | 64,00 | 64,00 | 10 | -7,91% |
| 2000-09-22 | 69,50 | 69,50 | 69,50 | 69,50 | 15 | +0,72% |
| 2000-09-21 | 69,00 | 69,00 | 69,00 | 69,00 | 5 | +0,00% |
| 2000-09-20 | 70,20 | 69,00 | 70,20 | 69,00 | 110 | -5,48% |
