BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-26 | 74,30 | 73,50 | 74,30 | 73,50 | 353 | -1,47% |
| 2000-05-25 | 74,60 | 74,60 | 74,60 | 74,60 | 43 | -0,53% |
| 2000-05-24 | 75,00 | 75,00 | 75,00 | 75,00 | 62 | -4,46% |
| 2000-05-23 | 77,00 | 77,00 | 78,50 | 78,50 | 537 | +5,23% |
| 2000-05-22 | 74,60 | 74,60 | 74,60 | 74,60 | 32 | -3,12% |
| 2000-05-19 | 76,50 | 76,50 | 77,00 | 77,00 | 1.155 | +2,67% |
| 2000-05-18 | 75,00 | 75,00 | 75,00 | 75,00 | 27 | -3,85% |
| 2000-05-17 | 78,00 | 78,00 | 78,00 | 78,00 | 638 | +4,00% |
| 2000-05-16 | 75,00 | 75,00 | 75,00 | 75,00 | 434 | +0,00% |
| 2000-05-15 | 75,00 | 75,00 | 75,00 | 75,00 | 107 | +0,00% |
| 2000-05-12 | 75,00 | 75,00 | 75,00 | 75,00 | 65 | +0,00% |
| 2000-05-11 | 75,00 | 75,00 | 75,00 | 75,00 | 315 | +2,74% |
| 2000-05-10 | 73,00 | 73,00 | 73,00 | 73,00 | 105 | +2,24% |
| 2000-05-09 | 71,40 | 71,40 | 71,40 | 71,40 | 479 | -4,80% |
| 2000-05-08 | 75,00 | 75,00 | 75,00 | 75,00 | 1.150 | +5,34% |
| 2000-05-05 | 71,20 | 71,20 | 71,20 | 71,20 | 131 | -2,47% |
| 2000-05-04 | 71,50 | 71,50 | 73,00 | 73,00 | 151 | +1,39% |
| 2000-04-28 | 72,00 | 72,00 | 72,00 | 72,00 | 10 | -2,70% |
| 2000-04-27 | 74,00 | 74,00 | 74,00 | 74,00 | 284 | -1,33% |
| 2000-04-26 | 75,00 | 75,00 | 75,00 | 75,00 | 1.446 | -2,60% |
