BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-28 | 74,10 | 74,10 | 74,10 | 74,10 | 105 | +0,14% |
| 2000-01-27 | 74,00 | 74,00 | 74,00 | 74,00 | 748 | +0,68% |
| 2000-01-26 | 73,50 | 73,50 | 73,50 | 73,50 | 34 | +3,52% |
| 2000-01-25 | 72,10 | 71,00 | 72,10 | 71,00 | 536 | -5,96% |
| 2000-01-24 | 75,50 | 75,50 | 75,50 | 75,50 | 298 | +0,40% |
| 2000-01-21 | 75,00 | 75,00 | 75,20 | 75,20 | 354 | +0,27% |
| 2000-01-20 | 75,00 | 75,00 | 75,00 | 75,00 | 1.682 | +1,49% |
| 2000-01-19 | 73,90 | 73,90 | 73,90 | 73,90 | 152 | -1,07% |
| 2000-01-18 | 75,00 | 74,70 | 76,00 | 74,70 | 1.532 | +0,40% |
| 2000-01-17 | 74,40 | 74,40 | 74,40 | 74,40 | 3.157 | -0,27% |
| 2000-01-14 | 74,60 | 74,60 | 74,60 | 74,60 | 382 | +0,13% |
| 2000-01-13 | 74,50 | 74,50 | 74,50 | 74,50 | 294 | +3,47% |
| 2000-01-12 | 74,00 | 71,00 | 74,00 | 72,00 | 1.682 | -3,10% |
| 2000-01-11 | 74,30 | 74,30 | 74,30 | 74,30 | 1.684 | -0,93% |
| 2000-01-10 | 74,50 | 74,50 | 76,00 | 75,00 | 2.256 | +0,67% |
| 2000-01-07 | 73,00 | 73,00 | 74,50 | 74,50 | 785 | +0,68% |
| 2000-01-06 | 71,00 | 71,00 | 74,00 | 74,00 | 786 | +5,41% |
| 2000-01-05 | 70,20 | 70,20 | 70,20 | 70,20 | 93 | -5,14% |
| 2000-01-04 | 74,00 | 74,00 | 74,00 | 74,00 | 120 | -1,33% |
| 2000-01-03 | 74,50 | 74,50 | 75,00 | 75,00 | 426 | +6,99% |
