BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-28 | 66,10 | 66,10 | 66,10 | 66,10 | 156 | -0,30% |
| 1999-10-27 | 66,30 | 66,30 | 66,30 | 66,30 | 11 | +0,00% |
| 1999-10-26 | 66,30 | 66,30 | 66,30 | 66,30 | 733 | -0,15% |
| 1999-10-25 | 66,40 | 66,40 | 66,40 | 66,40 | 1.640 | -0,60% |
| 1999-10-22 | 67,00 | 66,80 | 67,00 | 66,80 | 3.943 | -0,45% |
| 1999-10-21 | 67,20 | 67,10 | 67,20 | 67,10 | 211 | -0,15% |
| 1999-10-20 | 67,20 | 67,20 | 67,20 | 67,20 | 350 | +0,00% |
| 1999-10-19 | 67,20 | 67,20 | 67,20 | 67,20 | 230 | +0,30% |
| 1999-10-18 | 67,10 | 67,00 | 67,10 | 67,00 | 993 | -0,15% |
| 1999-10-15 | 67,10 | 67,10 | 67,10 | 67,10 | 78 | +0,75% |
| 1999-10-14 | 66,60 | 66,60 | 66,60 | 66,60 | 157 | -0,30% |
| 1999-10-13 | 66,60 | 66,60 | 66,80 | 66,80 | 371 | +0,30% |
| 1999-10-12 | 66,60 | 66,60 | 66,60 | 66,60 | 323 | -0,30% |
| 1999-10-11 | 66,80 | 66,80 | 66,80 | 66,80 | 1.950 | -0,15% |
| 1999-10-08 | 66,90 | 66,60 | 66,90 | 66,90 | 2.812 | -0,30% |
| 1999-10-07 | 67,10 | 67,10 | 67,10 | 67,10 | 2.045 | +0,00% |
| 1999-10-06 | 67,10 | 67,10 | 67,10 | 67,10 | 2.820 | -0,59% |
| 1999-10-05 | 67,50 | 67,50 | 67,50 | 67,50 | 1.664 | -0,74% |
| 1999-10-04 | 68,00 | 68,00 | 68,00 | 68,00 | 188 | +0,00% |
| 1999-10-01 | 68,00 | 68,00 | 68,00 | 68,00 | 360 | +1,49% |
