BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-08 | 70,00 | 69,50 | 70,00 | 69,50 | 2.447 | +0,00% |
| 1999-07-07 | 70,50 | 69,50 | 71,00 | 69,50 | 4.600 | -2,11% |
| 1999-07-06 | 70,00 | 70,00 | 71,00 | 71,00 | 9.564 | +0,00% |
| 1999-07-05 | 70,00 | 70,00 | 71,00 | 71,00 | 3.619 | +2,90% |
| 1999-07-02 | 66,00 | 66,00 | 69,00 | 69,00 | 5.003 | +5,34% |
| 1999-07-01 | 63,00 | 63,00 | 66,00 | 65,50 | 4.626 | +4,80% |
| 1999-06-30 | 63,00 | 62,00 | 63,00 | 62,50 | 2.606 | -1,57% |
| 1999-06-29 | 63,00 | 63,00 | 63,50 | 63,50 | 3.766 | +0,79% |
| 1999-06-28 | 64,00 | 62,50 | 64,00 | 63,00 | 4.586 | -1,56% |
| 1999-06-25 | 65,00 | 63,50 | 65,00 | 64,00 | 931 | -2,29% |
| 1999-06-24 | 65,00 | 65,00 | 65,50 | 65,50 | 3.937 | -0,76% |
| 1999-06-23 | 64,00 | 64,00 | 67,00 | 66,00 | 2.495 | -2,94% |
| 1999-06-22 | 70,00 | 67,50 | 70,00 | 68,00 | 4.419 | -4,23% |
| 1999-06-21 | 73,00 | 70,50 | 73,00 | 71,00 | 9.267 | +1,43% |
| 1999-06-18 | 66,50 | 66,50 | 71,50 | 70,00 | 173.098 | +6,06% |
| 1999-06-17 | 66,00 | 66,00 | 68,00 | 66,00 | 44.127 | -2,22% |
| 1999-06-16 | 66,00 | 66,00 | 68,00 | 67,50 | 16.347 | +2,27% |
| 1999-06-15 | 63,50 | 63,50 | 66,00 | 66,00 | 29.007 | +3,13% |
| 1999-06-14 | 62,00 | 62,00 | 64,50 | 64,00 | 6.927 | +2,40% |
| 1999-06-11 | 61,00 | 61,00 | 62,50 | 62,50 | 15.370 | +4,17% |
