BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-10 | 59,00 | 59,00 | 60,00 | 60,00 | 6.647 | +2,56% |
| 1999-06-09 | 58,00 | 58,00 | 59,00 | 58,50 | 3.961 | +0,86% |
| 1999-06-08 | 58,00 | 58,00 | 58,50 | 58,00 | 2.087 | +0,00% |
| 1999-06-07 | 58,00 | 58,00 | 58,00 | 58,00 | 792 | +0,00% |
| 1999-06-02 | 58,00 | 58,00 | 58,00 | 58,00 | 2.565 | +0,00% |
| 1999-06-01 | 58,00 | 58,00 | 58,00 | 58,00 | 2.132 | +0,00% |
| 1999-05-31 | 57,50 | 57,50 | 58,50 | 58,00 | 2.957 | +1,75% |
| 1999-05-28 | 57,00 | 57,00 | 57,00 | 57,00 | 8.349 | -1,72% |
| 1999-05-27 | 57,50 | 57,50 | 58,50 | 58,00 | 6.939 | -0,85% |
| 1999-05-26 | 57,00 | 57,00 | 58,50 | 58,50 | 3.588 | +2,63% |
| 1999-05-25 | 56,50 | 56,50 | 57,00 | 57,00 | 13.726 | +0,88% |
| 1999-05-24 | 57,00 | 56,50 | 57,00 | 56,50 | 1.671 | -1,74% |
| 1999-05-21 | 57,50 | 56,00 | 58,00 | 57,50 | 8.583 | +1,77% |
| 1999-05-20 | 56,50 | 56,50 | 59,00 | 56,50 | 13.512 | +3,67% |
| 1999-05-19 | 54,00 | 54,00 | 54,50 | 54,50 | 2.078 | +2,83% |
| 1999-05-18 | 53,00 | 53,00 | 53,00 | 53,00 | 1.523 | +0,00% |
| 1999-05-17 | 53,00 | 53,00 | 53,00 | 53,00 | 1.553 | +0,00% |
| 1999-05-14 | 54,00 | 53,00 | 54,00 | 53,00 | 3.587 | -0,93% |
| 1999-05-13 | 53,50 | 53,50 | 53,50 | 53,50 | 1.699 | -0,93% |
| 1999-05-12 | 54,00 | 54,00 | 54,50 | 54,00 | 1.830 | -0,92% |
