BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-12 | 57,50 | 56,00 | 57,50 | 56,00 | 2.709 | -0,88% |
| 1999-04-09 | 56,50 | 56,50 | 57,00 | 56,50 | 2.867 | +0,89% |
| 1999-04-08 | 58,00 | 55,50 | 58,00 | 56,00 | 7.050 | -5,08% |
| 1999-04-07 | 60,00 | 58,00 | 60,00 | 59,00 | 6.483 | -2,48% |
| 1999-04-06 | 62,00 | 60,50 | 62,00 | 60,50 | 5.866 | -0,82% |
| 1999-04-01 | 60,00 | 60,00 | 62,00 | 61,00 | 6.699 | +0,00% |
| 1999-03-31 | 63,00 | 61,00 | 63,00 | 61,00 | 15.895 | +0,00% |
| 1999-03-30 | 62,00 | 61,00 | 64,00 | 61,00 | 13.635 | -2,40% |
| 1999-03-29 | 58,00 | 57,00 | 63,00 | 62,50 | 13.648 | +9,65% |
| 1999-03-26 | 55,50 | 55,50 | 58,50 | 57,00 | 26.297 | +7,55% |
| 1999-03-25 | 50,50 | 50,50 | 55,00 | 53,00 | 194.645 | +4,95% |
| 1999-03-24 | 50,00 | 50,00 | 51,50 | 50,50 | 64.723 | +1,00% |
| 1999-03-23 | 51,00 | 50,00 | 51,00 | 50,00 | 13.097 | -2,91% |
| 1999-03-22 | 51,00 | 51,00 | 52,50 | 51,50 | 13.770 | +4,04% |
| 1999-03-19 | 49,50 | 49,50 | 49,50 | 49,50 | 630 | +1,02% |
| 1999-03-18 | 50,50 | 49,00 | 50,50 | 49,00 | 3.880 | -2,97% |
| 1999-03-17 | 50,00 | 50,00 | 50,50 | 50,50 | 552 | +0,00% |
| 1999-03-16 | 51,00 | 50,50 | 51,00 | 50,50 | 1.395 | +2,23% |
| 1999-03-15 | 51,50 | 49,40 | 51,50 | 49,40 | 5.878 | -4,08% |
| 1999-03-12 | 51,50 | 51,50 | 51,50 | 51,50 | 47.207 | +0,00% |
