BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-11 | 51,50 | 51,50 | 51,50 | 51,50 | 13.285 | +0,98% |
| 1999-03-10 | 51,00 | 51,00 | 51,00 | 51,00 | 546 | +0,00% |
| 1999-03-09 | 51,00 | 50,50 | 51,00 | 51,00 | 1.477 | +0,00% |
| 1999-03-08 | 50,50 | 50,50 | 51,00 | 51,00 | 3.153 | +0,99% |
| 1999-03-05 | 50,00 | 48,00 | 51,00 | 50,50 | 1.166 | +0,00% |
| 1999-03-04 | 50,50 | 50,50 | 50,50 | 50,50 | 2.507 | +1,00% |
| 1999-03-03 | 50,50 | 50,00 | 50,50 | 50,00 | 1.365 | -2,91% |
| 1999-03-02 | 50,00 | 50,00 | 51,50 | 51,50 | 1.787 | +0,98% |
| 1999-03-01 | 50,00 | 50,00 | 51,00 | 51,00 | 1.316 | +4,94% |
| 1999-02-26 | 48,00 | 48,00 | 49,00 | 48,60 | 4.675 | +1,46% |
| 1999-02-25 | 47,00 | 47,00 | 47,90 | 47,90 | 6.977 | -0,21% |
| 1999-02-24 | 49,50 | 48,00 | 49,50 | 48,00 | 901 | -4,00% |
| 1999-02-23 | 51,50 | 50,00 | 51,50 | 50,00 | 814 | -1,96% |
| 1999-02-22 | 52,50 | 51,00 | 52,50 | 51,00 | 614 | -2,86% |
| 1999-02-19 | 52,50 | 52,50 | 52,50 | 52,50 | 972 | +0,96% |
| 1999-02-18 | 53,00 | 52,00 | 53,00 | 52,00 | 33.617 | -3,70% |
| 1999-02-17 | 54,00 | 54,00 | 54,00 | 54,00 | 824 | +0,00% |
| 1999-02-16 | 54,50 | 54,00 | 56,00 | 54,00 | 1.172 | -1,82% |
| 1999-02-15 | 54,00 | 54,00 | 55,00 | 55,00 | 1.558 | +1,85% |
| 1999-02-12 | 54,00 | 54,00 | 54,00 | 54,00 | 1.228 | -0,92% |
