BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-14 | 60,50 | 60,50 | 60,50 | 60,50 | 2.298 | -0,82% |
| 1999-01-13 | 61,00 | 61,00 | 61,00 | 61,00 | 6.146 | +0,00% |
| 1999-01-12 | 61,00 | 61,00 | 61,50 | 61,00 | 6.440 | -0,81% |
| 1999-01-11 | 62,00 | 61,00 | 62,00 | 61,50 | 2.232 | -1,60% |
| 1999-01-08 | 62,00 | 62,00 | 63,00 | 62,50 | 8.729 | +1,63% |
| 1999-01-07 | 61,50 | 61,50 | 62,00 | 61,50 | 24.087 | +0,82% |
| 1999-01-06 | 61,00 | 61,00 | 64,00 | 61,00 | 7.464 | +0,00% |
| 1999-01-05 | 61,00 | 61,00 | 61,00 | 61,00 | 553 | -1,61% |
| 1999-01-04 | 60,00 | 60,00 | 66,00 | 62,00 | 4.302 | +4,20% |
| 1998-12-31 | 59,50 | 59,50 | 59,50 | 59,50 | 8.225 | +0,00% |
| 1998-12-30 | 59,00 | 59,00 | 61,00 | 59,50 | 145.683 | +0,85% |
| 1998-12-29 | 59,00 | 59,00 | 59,00 | 59,00 | 17.177 | +0,85% |
| 1998-12-28 | 59,00 | 58,50 | 59,00 | 58,50 | 14.360 | +0,86% |
| 1998-12-23 | 58,00 | 58,00 | 58,00 | 58,00 | 5.851 | +0,00% |
| 1998-12-22 | 56,00 | 56,00 | 58,00 | 58,00 | 33.504 | -0,85% |
| 1998-12-21 | 58,50 | 58,50 | 58,50 | 58,50 | 26.509 | +0,00% |
| 1998-12-18 | 58,50 | 58,50 | 58,50 | 58,50 | 23.550 | -0,85% |
| 1998-12-17 | 59,00 | 59,00 | 59,00 | 59,00 | 7.908 | -0,84% |
| 1998-12-16 | 59,50 | 59,50 | 59,50 | 59,50 | 762 | +0,00% |
| 1998-12-15 | 59,50 | 59,50 | 59,50 | 59,50 | 2.646 | +0,00% |
