BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-14 | 59,50 | 59,50 | 59,50 | 59,50 | 8.098 | +0,00% |
| 1998-12-11 | 59,50 | 59,50 | 59,50 | 59,50 | 18.794 | -0,83% |
| 1998-12-10 | 59,50 | 59,50 | 60,00 | 60,00 | 2.487 | +1,69% |
| 1998-12-09 | 59,50 | 59,00 | 59,50 | 59,00 | 7.046 | -0,84% |
| 1998-12-08 | 59,50 | 59,50 | 59,50 | 59,50 | 5.611 | +0,00% |
| 1998-12-07 | 59,50 | 59,50 | 59,50 | 59,50 | 6.222 | +0,00% |
| 1998-12-04 | 59,50 | 59,50 | 59,50 | 59,50 | 1.654 | -2,46% |
| 1998-12-03 | 59,50 | 59,00 | 61,00 | 61,00 | 1.373 | +1,67% |
| 1998-12-02 | 59,00 | 59,00 | 60,00 | 60,00 | 14.320 | +0,84% |
| 1998-12-01 | 59,00 | 58,50 | 60,00 | 59,50 | 8.495 | +0,85% |
| 1998-11-30 | 59,00 | 59,00 | 59,00 | 59,00 | 3.841 | -3,28% |
| 1998-11-27 | 59,00 | 58,50 | 61,00 | 61,00 | 3.029 | +3,39% |
| 1998-11-26 | 57,50 | 57,50 | 59,00 | 59,00 | 1.512 | +3,51% |
| 1998-11-25 | 56,50 | 56,50 | 57,00 | 57,00 | 4.233 | +1,79% |
| 1998-11-24 | 56,00 | 56,00 | 56,00 | 56,00 | 20.183 | +0,00% |
| 1998-11-23 | 56,00 | 56,00 | 56,50 | 56,00 | 6.711 | -2,61% |
| 1998-11-20 | 56,50 | 56,50 | 57,50 | 57,50 | 7.272 | +0,88% |
| 1998-11-19 | 57,50 | 57,00 | 57,50 | 57,00 | 26.984 | -5,00% |
| 1998-11-18 | 60,00 | 59,00 | 60,00 | 60,00 | 20.270 | -0,83% |
| 1998-11-17 | 60,50 | 60,50 | 61,00 | 60,50 | 5.311 | -2,42% |
