BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-16 | 62,00 | 62,00 | 63,50 | 62,00 | 6.574 | -0,80% |
| 1998-11-13 | 62,00 | 62,00 | 62,50 | 62,50 | 18.302 | +5,04% |
| 1998-11-12 | 60,00 | 59,00 | 60,00 | 59,50 | 36.768 | +2,59% |
| 1998-11-10 | 58,50 | 58,00 | 58,50 | 58,00 | 7.456 | -0,85% |
| 1998-11-09 | 59,00 | 58,50 | 59,00 | 58,50 | 25.574 | +0,86% |
| 1998-11-06 | 58,50 | 58,00 | 59,00 | 58,00 | 20.689 | -1,69% |
| 1998-11-05 | 59,00 | 58,50 | 60,00 | 59,00 | 27.351 | +0,85% |
| 1998-11-04 | 57,00 | 57,00 | 59,00 | 58,50 | 35.876 | +5,41% |
| 1998-11-03 | 55,00 | 55,00 | 57,00 | 55,50 | 31.005 | -0,89% |
| 1998-11-02 | 54,50 | 54,50 | 56,50 | 56,00 | 57.280 | -0,88% |
| 1998-10-30 | 54,50 | 54,50 | 57,00 | 56,50 | 28.892 | +5,61% |
| 1998-10-29 | 52,50 | 52,50 | 54,00 | 53,50 | 13.786 | +4,90% |
| 1998-10-28 | 51,00 | 51,00 | 51,50 | 51,00 | 37.738 | +0,00% |
| 1998-10-27 | 52,50 | 51,00 | 52,50 | 51,00 | 23.962 | -0,97% |
| 1998-10-26 | 50,50 | 50,50 | 52,00 | 51,50 | 41.305 | +3,00% |
| 1998-10-23 | 49,10 | 49,10 | 51,00 | 50,00 | 35.197 | +2,88% |
| 1998-10-22 | 47,20 | 47,20 | 50,00 | 48,60 | 27.804 | +2,32% |
| 1998-10-21 | 46,60 | 46,60 | 47,50 | 47,50 | 60.452 | +1,06% |
| 1998-10-20 | 46,50 | 46,50 | 47,10 | 47,00 | 73.952 | +1,95% |
| 1998-10-19 | 46,10 | 46,10 | 46,10 | 46,10 | 33.530 | -0,22% |
