BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-16 | 46,00 | 46,00 | 46,20 | 46,20 | 7.539 | +0,87% |
| 1998-10-15 | 46,00 | 45,80 | 46,60 | 45,80 | 13.658 | -1,08% |
| 1998-10-14 | 46,00 | 45,90 | 46,60 | 46,30 | 16.985 | +0,87% |
| 1998-10-13 | 46,00 | 45,90 | 46,00 | 45,90 | 12.272 | -0,65% |
| 1998-10-12 | 46,00 | 46,00 | 46,40 | 46,20 | 7.149 | +3,82% |
| 1998-10-09 | 43,80 | 43,80 | 44,50 | 44,50 | 9.699 | +5,95% |
| 1998-10-08 | 42,00 | 42,00 | 42,00 | 42,00 | 108.080 | -3,45% |
| 1998-10-07 | 44,20 | 43,50 | 44,20 | 43,50 | 34.605 | -0,23% |
| 1998-10-06 | 43,20 | 43,20 | 43,60 | 43,60 | 21.505 | +2,59% |
| 1998-10-05 | 42,80 | 42,50 | 42,90 | 42,50 | 25.345 | +0,00% |
| 1998-10-02 | 41,40 | 41,40 | 42,50 | 42,50 | 48.932 | +4,94% |
| 1998-10-01 | 42,00 | 40,50 | 42,00 | 40,50 | 44.040 | -0,49% |
| 1998-09-30 | 43,00 | 40,70 | 43,00 | 40,70 | 32.195 | -7,08% |
| 1998-09-29 | 43,80 | 43,80 | 43,80 | 43,80 | 13.650 | -0,23% |
| 1998-09-28 | 43,90 | 43,90 | 43,90 | 43,90 | 7.122 | +0,92% |
| 1998-09-25 | 43,80 | 43,50 | 43,80 | 43,50 | 23.962 | -1,14% |
| 1998-09-24 | 44,40 | 44,00 | 44,40 | 44,00 | 11.837 | +1,85% |
| 1998-09-23 | 42,70 | 42,70 | 43,20 | 43,20 | 10.765 | +2,37% |
| 1998-09-22 | 41,80 | 41,80 | 42,20 | 42,20 | 29.751 | +6,84% |
| 1998-09-21 | 40,10 | 39,50 | 40,10 | 39,50 | 33.743 | -5,05% |
