BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-18 | 41,50 | 41,50 | 41,70 | 41,60 | 10.633 | +0,24% |
| 1998-09-17 | 43,10 | 41,50 | 43,10 | 41,50 | 29.480 | -3,26% |
| 1998-09-16 | 43,50 | 42,50 | 43,50 | 42,90 | 13.926 | +4,38% |
| 1998-09-15 | 42,50 | 41,00 | 42,50 | 41,10 | 10.010 | -1,91% |
| 1998-09-14 | 41,10 | 41,10 | 42,00 | 41,90 | 4.014 | +4,75% |
| 1998-09-11 | 39,80 | 39,80 | 40,00 | 40,00 | 61.858 | +0,76% |
| 1998-09-10 | 39,80 | 39,40 | 40,50 | 39,70 | 21.944 | -1,00% |
| 1998-09-09 | 40,30 | 40,00 | 40,50 | 40,10 | 15.826 | -6,53% |
| 1998-09-08 | 41,00 | 41,00 | 42,90 | 42,90 | 19.625 | +4,63% |
| 1998-09-07 | 40,10 | 40,10 | 42,00 | 41,00 | 7.954 | +10,51% |
| 1998-09-04 | 36,50 | 36,50 | 37,20 | 37,10 | 37.300 | +3,34% |
| 1998-09-03 | 36,00 | 35,00 | 36,00 | 35,90 | 16.566 | -6,02% |
| 1998-09-02 | 37,70 | 37,70 | 38,50 | 38,20 | 6.244 | +11,37% |
| 1998-09-01 | 34,30 | 34,20 | 34,80 | 34,30 | 33.130 | -5,77% |
| 1998-08-31 | 36,00 | 35,50 | 36,40 | 36,40 | 29.693 | -1,62% |
| 1998-08-28 | 35,00 | 35,00 | 37,00 | 37,00 | 35.871 | -0,54% |
| 1998-08-27 | 38,80 | 37,20 | 38,80 | 37,20 | 15.549 | -7,00% |
| 1998-08-26 | 40,80 | 40,00 | 40,80 | 40,00 | 16.355 | -4,99% |
| 1998-08-25 | 42,50 | 42,10 | 42,50 | 42,10 | 10.462 | +0,24% |
| 1998-08-24 | 42,80 | 41,80 | 42,80 | 42,00 | 9.678 | +1,69% |
