BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-24 | 46,50 | 46,50 | 47,60 | 47,10 | 23.783 | -2,89% |
| 1998-07-23 | 46,50 | 46,50 | 48,50 | 48,50 | 33.121 | +4,75% |
| 1998-07-22 | 48,00 | 46,30 | 48,00 | 46,30 | 29.353 | -5,51% |
| 1998-07-21 | 50,00 | 49,00 | 50,00 | 49,00 | 52.269 | -3,92% |
| 1998-07-20 | 48,50 | 48,50 | 51,00 | 51,00 | 22.825 | +4,72% |
| 1998-07-17 | 48,50 | 48,00 | 48,70 | 48,70 | 67.616 | +2,53% |
| 1998-07-16 | 46,80 | 46,80 | 47,50 | 47,50 | 17.852 | +1,93% |
| 1998-07-15 | 47,30 | 45,50 | 47,30 | 46,60 | 30.876 | +1,30% |
| 1998-07-14 | 45,90 | 45,90 | 46,90 | 46,00 | 28.185 | +0,44% |
| 1998-07-13 | 44,60 | 44,60 | 46,00 | 45,80 | 37.503 | +4,09% |
| 1998-07-10 | 43,70 | 43,70 | 44,00 | 44,00 | 12.410 | +0,23% |
| 1998-07-09 | 44,00 | 43,20 | 44,00 | 43,90 | 28.459 | -0,23% |
| 1998-07-08 | 45,00 | 43,70 | 45,00 | 44,00 | 34.146 | -2,44% |
| 1998-07-07 | 44,00 | 44,00 | 45,10 | 45,10 | 96.828 | +3,68% |
| 1998-07-06 | 43,00 | 43,00 | 43,70 | 43,50 | 31.560 | +0,69% |
| 1998-07-03 | 42,00 | 42,00 | 43,50 | 43,20 | 68.874 | +3,10% |
| 1998-07-02 | 42,50 | 41,90 | 42,70 | 41,90 | 17.084 | +0,72% |
| 1998-07-01 | 41,60 | 41,00 | 41,60 | 41,60 | 10.192 | +2,46% |
| 1998-06-30 | 40,00 | 40,00 | 41,00 | 40,60 | 17.532 | +2,53% |
| 1998-06-29 | 39,70 | 39,60 | 40,00 | 39,60 | 13.111 | -1,74% |
