BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-26 | 40,00 | 39,80 | 40,30 | 40,30 | 19.650 | -1,47% |
| 1998-06-25 | 40,10 | 40,10 | 41,30 | 40,90 | 51.488 | +1,24% |
| 1998-06-24 | 40,50 | 40,00 | 40,50 | 40,40 | 32.815 | +0,50% |
| 1998-06-23 | 40,80 | 40,00 | 40,80 | 40,20 | 18.985 | -1,95% |
| 1998-06-22 | 40,50 | 40,50 | 41,00 | 41,00 | 26.528 | +0,24% |
| 1998-06-19 | 40,00 | 39,50 | 40,90 | 40,90 | 8.450 | +1,74% |
| 1998-06-18 | 40,00 | 39,60 | 40,20 | 40,20 | 44.838 | +0,50% |
| 1998-06-17 | 40,00 | 39,70 | 41,20 | 40,00 | 27.809 | +3,63% |
| 1998-06-16 | 36,50 | 36,50 | 38,60 | 38,60 | 9.196 | +6,34% |
| 1998-06-15 | 36,30 | 36,30 | 36,30 | 36,30 | 32.576 | -7,87% |
| 1998-06-10 | 38,20 | 38,20 | 39,40 | 39,40 | 2.387 | +2,60% |
| 1998-06-09 | 39,10 | 38,40 | 39,10 | 38,40 | 13.967 | -1,03% |
| 1998-06-08 | 40,00 | 38,00 | 40,00 | 38,80 | 12.713 | -3,48% |
| 1998-06-05 | 40,00 | 39,90 | 40,40 | 40,20 | 46.691 | +0,25% |
| 1998-06-04 | 40,00 | 40,00 | 40,60 | 40,10 | 21.871 | +0,00% |
| 1998-06-03 | 39,20 | 39,20 | 40,30 | 40,10 | 12.856 | +2,82% |
| 1998-06-02 | 38,00 | 38,00 | 39,00 | 39,00 | 9.995 | +1,04% |
| 1998-06-01 | 40,10 | 36,60 | 40,10 | 38,60 | 9.913 | -4,46% |
| 1998-05-29 | 41,80 | 40,40 | 41,80 | 40,40 | 7.603 | -4,04% |
| 1998-05-28 | 42,10 | 42,10 | 42,10 | 42,10 | 21.500 | +2,68% |
