BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-27 | 43,00 | 40,00 | 43,00 | 41,00 | 9.035 | -4,65% |
| 1998-05-26 | 44,20 | 43,00 | 44,20 | 43,00 | 40.959 | -2,27% |
| 1998-05-25 | 44,20 | 42,20 | 44,20 | 44,00 | 9.359 | -1,12% |
| 1998-05-22 | 45,00 | 44,50 | 45,00 | 44,50 | 36.215 | -1,55% |
| 1998-05-21 | 44,50 | 44,50 | 45,40 | 45,20 | 29.097 | +3,43% |
| 1998-05-20 | 43,50 | 43,50 | 43,70 | 43,70 | 20.331 | -0,46% |
| 1998-05-19 | 43,20 | 43,00 | 43,90 | 43,90 | 12.764 | +0,92% |
| 1998-05-18 | 45,60 | 43,50 | 45,60 | 43,50 | 39.729 | -3,33% |
| 1998-05-15 | 44,10 | 44,10 | 45,50 | 45,00 | 8.289 | -6,25% |
| 1998-05-14 | 48,00 | 48,00 | 48,00 | 48,00 | 33.527 | +0,00% |
| 1998-05-13 | 48,90 | 48,00 | 48,90 | 48,00 | 10.589 | -1,23% |
| 1998-05-12 | 50,00 | 48,60 | 50,00 | 48,60 | 50.059 | +0,83% |
| 1998-05-11 | 49,50 | 48,20 | 49,50 | 48,20 | 13.800 | -1,63% |
| 1998-05-08 | 49,80 | 49,00 | 49,80 | 49,00 | 12.356 | +0,00% |
| 1998-05-07 | 50,00 | 49,00 | 50,00 | 49,00 | 20.173 | -2,97% |
| 1998-05-06 | 51,00 | 50,00 | 51,00 | 50,50 | 14.539 | +0,00% |
| 1998-05-05 | 51,00 | 50,00 | 51,00 | 50,50 | 30.345 | -3,81% |
| 1998-05-04 | 51,50 | 51,50 | 52,50 | 52,50 | 44.883 | +3,96% |
| 1998-04-30 | 49,90 | 49,90 | 50,50 | 50,50 | 66.192 | +1,20% |
| 1998-04-29 | 49,50 | 49,50 | 50,00 | 49,90 | 17.582 | -1,19% |
