BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-28 | 50,00 | 49,50 | 50,50 | 50,50 | 11.007 | +1,20% |
| 1998-04-27 | 51,00 | 49,90 | 51,00 | 49,90 | 25.613 | -1,19% |
| 1998-04-24 | 49,50 | 49,50 | 51,00 | 50,50 | 37.974 | +3,27% |
| 1998-04-23 | 48,00 | 48,00 | 48,90 | 48,90 | 29.532 | +0,41% |
| 1998-04-22 | 48,50 | 48,20 | 48,70 | 48,70 | 22.026 | +1,46% |
| 1998-04-21 | 48,00 | 47,20 | 48,00 | 48,00 | 10.064 | -1,03% |
| 1998-04-20 | 49,00 | 48,40 | 49,00 | 48,50 | 8.080 | -1,62% |
| 1998-04-17 | 49,30 | 49,30 | 49,30 | 49,30 | 10.542 | -3,33% |
| 1998-04-16 | 51,00 | 51,00 | 51,00 | 51,00 | 5.187 | -0,97% |
| 1998-04-15 | 51,50 | 51,50 | 51,50 | 51,50 | 7.885 | +0,00% |
| 1998-04-14 | 51,50 | 51,50 | 51,50 | 51,50 | 4.857 | +0,00% |
| 1998-04-09 | 51,50 | 51,50 | 51,50 | 51,50 | 6.330 | -0,96% |
| 1998-04-08 | 52,00 | 52,00 | 52,00 | 52,00 | 14.407 | +0,00% |
| 1998-04-07 | 52,00 | 52,00 | 52,00 | 52,00 | 26.030 | +1,96% |
| 1998-04-06 | 51,00 | 51,00 | 51,00 | 51,00 | 11.304 | +0,99% |
| 1998-04-02 | 50,50 | 50,50 | 50,50 | 50,50 | 4.174 | -2,88% |
| 1998-04-01 | 52,00 | 52,00 | 52,00 | 52,00 | 14.575 | +1,96% |
| 1998-03-31 | 51,00 | 51,00 | 51,00 | 51,00 | 9.298 | -1,92% |
| 1998-03-30 | 52,00 | 52,00 | 52,00 | 52,00 | 5.100 | -0,95% |
| 1998-03-27 | 52,50 | 52,50 | 52,50 | 52,50 | 39.102 | -1,87% |
