BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-26 | 53,50 | 53,50 | 53,50 | 53,50 | 19.527 | +0,00% |
| 1998-03-25 | 53,50 | 53,50 | 53,50 | 53,50 | 4.694 | +0,94% |
| 1998-03-24 | 53,00 | 53,00 | 53,00 | 53,00 | 19.074 | +0,95% |
| 1998-03-23 | 52,50 | 52,50 | 52,50 | 52,50 | 27.079 | +0,96% |
| 1998-03-20 | 52,00 | 52,00 | 52,00 | 52,00 | 11.085 | +0,00% |
| 1998-03-19 | 52,00 | 52,00 | 52,00 | 52,00 | 16.278 | +2,97% |
| 1998-03-18 | 50,50 | 50,50 | 50,50 | 50,50 | 4.679 | -2,88% |
| 1998-03-17 | 52,00 | 52,00 | 52,00 | 52,00 | 5.699 | +0,97% |
| 1998-03-16 | 51,50 | 51,50 | 51,50 | 51,50 | 13.495 | -2,83% |
| 1998-03-13 | 53,00 | 53,00 | 53,00 | 53,00 | 9.603 | +6,00% |
| 1998-03-12 | 50,00 | 50,00 | 50,00 | 50,00 | 14.045 | -0,99% |
| 1998-03-11 | 50,50 | 50,50 | 50,50 | 50,50 | 20.683 | +5,21% |
| 1998-03-10 | 48,00 | 48,00 | 48,00 | 48,00 | 12.703 | +2,56% |
| 1998-03-09 | 46,80 | 46,80 | 46,80 | 46,80 | 4.998 | +0,65% |
| 1998-03-06 | 46,50 | 46,50 | 46,50 | 46,50 | 11.506 | +2,20% |
| 1998-03-05 | 45,50 | 45,50 | 45,50 | 45,50 | 8.649 | -2,15% |
| 1998-03-04 | 46,50 | 46,50 | 46,50 | 46,50 | 5.076 | -3,13% |
| 1998-03-03 | 48,00 | 48,00 | 48,00 | 48,00 | 21.491 | +3,23% |
| 1998-03-02 | 46,50 | 46,50 | 46,50 | 46,50 | 87.240 | +1,09% |
| 1998-02-27 | 46,00 | 46,00 | 46,00 | 46,00 | 11.878 | -1,08% |
